PUMPCADE Historical Data

PUMPCADE Page 21
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0238
+0.03%
$ 23.8 million $ 597,075
2:06 AM $ 0.0238
+0.00%
$ 23.8 million $ 597,075
2:05 AM $ 0.0238
+0.26%
$ 23.8 million $ 597,066
2:04 AM $ 0.0238
-0.45%
$ 23.74 million $ 597,008
2:03 AM $ 0.0239
+0.00%
$ 23.74 million $ 597,148
2:02 AM $ 0.0239
+0.00%
$ 23.74 million $ 597,148
2:01 AM $ 0.0239
+0.00%
$ 23.74 million $ 597,125
2:00 AM $ 0.0239
-0.03%
$ 23.74 million $ 597,293
1:59 AM $ 0.0239
+0.05%
$ 23.86 million $ 597,471
1:58 AM $ 0.0239
+0.00%
$ 23.86 million $ 597,471
1:57 AM $ 0.0239
+0.00%
$ 23.86 million $ 597,529
1:56 AM $ 0.0239
+0.00%
$ 23.86 million $ 597,529
1:55 AM $ 0.0239
-0.01%
$ 23.86 million $ 597,516
1:54 AM $ 0.0239
+0.27%
$ 23.84 million $ 597,929
1:53 AM $ 0.0238
+0.00%
$ 23.84 million $ 597,929
1:52 AM $ 0.0238
+0.00%
$ 23.84 million $ 597,976
1:51 AM $ 0.0238
+0.00%
$ 23.84 million $ 597,976
1:50 AM $ 0.0238
-0.03%
$ 23.84 million $ 597,809
1:49 AM $ 0.0238
+0.01%
$ 23.79 million $ 597,809
1:48 AM $ 0.0238
+0.00%
$ 23.79 million $ 598,327
1:47 AM $ 0.0238
+0.00%
$ 23.79 million $ 598,273
1:46 AM $ 0.0238
+0.00%
$ 23.79 million $ 598,273
1:45 AM $ 0.0238
-0.01%
$ 23.79 million $ 598,308
1:44 AM $ 0.0238
+0.02%
$ 23.76 million $ 598,259
1:43 AM $ 0.0238
+0.00%
$ 23.76 million $ 598,259
1:42 AM $ 0.0238
+0.00%
$ 23.76 million $ 598,290
1:41 AM $ 0.0238
+0.00%
$ 23.76 million $ 598,290
1:40 AM $ 0.0238
+0.07%
$ 23.76 million $ 598,362
1:39 AM $ 0.0238
-0.04%
$ 23.81 million $ 598,148
1:38 AM $ 0.0238
+0.00%
$ 23.81 million $ 598,164
1:37 AM $ 0.0238
+0.00%
$ 23.81 million $ 598,164
1:36 AM $ 0.0238
+0.00%
$ 23.81 million $ 598,201
1:35 AM $ 0.0238
+0.07%
$ 23.81 million $ 598,174
1:34 AM $ 0.0238
+0.02%
$ 23.8 million $ 597,999
1:33 AM $ 0.0237
+0.11%
$ 23.8 million $ 598,135
1:32 AM $ 0.0237
+0.00%
$ 23.8 million $ 598,135
1:31 AM $ 0.0237
+0.00%
$ 23.8 million $ 598,109
1:30 AM $ 0.0237
+0.04%
$ 23.8 million $ 598,033
1:29 AM $ 0.0237
+0.13%
$ 23.7 million $ 598,237
1:28 AM $ 0.0237
+0.00%
$ 23.7 million $ 598,237
1:27 AM $ 0.0237
-0.01%
$ 23.7 million $ 598,209
1:26 AM $ 0.0237
+0.00%
$ 23.7 million $ 598,209
1:25 AM $ 0.0237
+0.00%
$ 23.7 million $ 598,162
1:24 AM $ 0.0237
+0.18%
$ 23.7 million $ 597,665
1:23 AM $ 0.0237
+0.00%
$ 23.7 million $ 597,460
1:22 AM $ 0.0237
+0.00%
$ 23.7 million $ 597,460
1:21 AM $ 0.0237
-0.04%
$ 23.7 million $ 597,519
1:20 AM $ 0.0237
+0.02%
$ 23.7 million $ 597,456
1:19 AM $ 0.0236
+0.00%
$ 23.62 million $ 597,473
1:18 AM $ 0.0236
+0.00%
$ 23.62 million $ 597,473