PUMPCADE Historical Data

PUMPCADE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0218
+4.00%
$ 21.76 million $ 897,003
Jun 30, 10 PM $ 0.0209
-0.34%
$ 20.92 million $ 890,903
Jun 30, 9 PM $ 0.021
-5.13%
$ 21 million $ 896,161
Jun 30, 8 PM $ 0.0222
+1.39%
$ 22.13 million $ 882,360
Jun 30, 7 PM $ 0.0218
+12.78%
$ 21.82 million $ 864,151
Jun 30, 6 PM $ 0.0194
+3.76%
$ 19.33 million $ 735,030
Jun 30, 5 PM $ 0.0186
-3.84%
$ 18.62 million $ 736,201
Jun 30, 4 PM $ 0.0194
+0.82%
$ 19.36 million $ 732,865
Jun 30, 3 PM $ 0.0192
+1.11%
$ 19.21 million $ 727,646
Jun 30, 2 PM $ 0.019
-1.86%
$ 18.93 million $ 718,470
Jun 30, 1 PM $ 0.0193
-7.66%
$ 19.29 million $ 703,417
Jun 30, 12 PM $ 0.0209
+10.62%
$ 20.89 million $ 702,337
Jun 30, 11 AM $ 0.0189
-3.30%
$ 18.88 million $ 662,993
Jun 30, 10 AM $ 0.0196
+4.26%
$ 19.53 million $ 659,715
Jun 30, 9 AM $ 0.0188
-9.86%
$ 18.73 million $ 654,194
Jun 30, 8 AM $ 0.0208
-0.43%
$ 20.78 million $ 643,482
Jun 30, 7 AM $ 0.0209
+0.30%
$ 20.87 million $ 647,611
Jun 30, 6 AM $ 0.0208
+0.52%
$ 20.81 million $ 651,260
Jun 30, 5 AM $ 0.0207
+2.60%
$ 20.71 million $ 645,666
Jun 30, 4 AM $ 0.0202
+2.27%
$ 20.18 million $ 639,900
Jun 30, 3 AM $ 0.0197
-7.26%
$ 19.71 million $ 620,230
Jun 30, 2 AM $ 0.0213
-4.26%
$ 21.26 million $ 605,021
Jun 30, 1 AM $ 0.0222
-2.87%
$ 22.2 million $ 622,487
Jun 30, 12 AM $ 0.0229
-1.62%
$ 22.86 million $ 620,797
Jun 29, 11 PM $ 0.0233
-0.91%
$ 23.23 million $ 615,614
Jun 29, 10 PM $ 0.0235
-0.99%
$ 23.44 million $ 613,833
Jun 29, 9 PM $ 0.0237
-0.45%
$ 23.68 million $ 613,317
Jun 29, 8 PM $ 0.0238
-0.23%
$ 23.79 million $ 621,601
Jun 29, 7 PM $ 0.0239
+4.01%
$ 23.84 million $ 625,211
Jun 29, 6 PM $ 0.023
-4.26%
$ 23.01 million $ 615,508
Jun 29, 5 PM $ 0.0241
+3.75%
$ 24.03 million $ 624,383
Jun 29, 4 PM $ 0.0232
-0.60%
$ 23.16 million $ 618,642
Jun 29, 3 PM $ 0.0233
+0.95%
$ 23.3 million $ 621,461
Jun 29, 2 PM $ 0.0231
-1.02%
$ 23.08 million $ 631,336
Jun 29, 1 PM $ 0.0234
-0.38%
$ 23.34 million $ 641,774
Jun 29, 12 PM $ 0.0235
+1.11%
$ 23.43 million $ 648,128
Jun 29, 11 AM $ 0.0232
-1.07%
$ 23.17 million $ 644,625
Jun 29, 10 AM $ 0.0234
+0.00%
$ 23.42 million $ 647,014
Jun 29, 9 AM $ 0.0234
-0.68%
$ 23.43 million $ 647,371
Jun 29, 8 AM $ 0.0236
-0.51%
$ 23.54 million $ 659,174
Jun 29, 7 AM $ 0.0237
-1.38%
$ 23.67 million $ 663,149
Jun 29, 6 AM $ 0.024
+2.58%
$ 24 million $ 663,278
Jun 29, 5 AM $ 0.0234
-1.69%
$ 23.39 million $ 674,323
Jun 29, 4 AM $ 0.0238
-0.03%
$ 23.8 million $ 677,953
Jun 29, 3 AM $ 0.0238
-0.50%
$ 23.8 million $ 679,857
Jun 29, 2 AM $ 0.0239
+3.04%
$ 23.92 million $ 681,600
Jun 29, 1 AM $ 0.0232
-3.74%
$ 23.22 million $ 672,041
Jun 29, 12 AM $ 0.0241
-0.99%
$ 24.11 million $ 674,166
Jun 28, 11 PM $ 0.0244
+4.41%
$ 24.35 million $ 669,607
Jun 28, 10 PM $ 0.0233
+0.62%
$ 23.32 million $ 662,256