PUMPCADE Historical Data

PUMPCADE Page 22
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0242
+0.00%
$ 24.14 million $ 597,869
2:46 AM $ 0.0242
+0.00%
$ 24.14 million $ 597,928
2:45 AM $ 0.0242
-0.01%
$ 24.14 million $ 597,933
2:44 AM $ 0.0242
+0.00%
$ 24.17 million $ 598,489
2:43 AM $ 0.0241
+0.00%
$ 24.17 million $ 598,489
2:42 AM $ 0.0241
+0.04%
$ 24.17 million $ 598,459
2:41 AM $ 0.0241
+0.00%
$ 24.17 million $ 598,305
2:40 AM $ 0.0241
-0.06%
$ 24.17 million $ 598,342
2:39 AM $ 0.0241
+0.00%
$ 24.04 million $ 597,885
2:38 AM $ 0.0241
+0.00%
$ 24.04 million $ 597,885
2:37 AM $ 0.0241
+0.00%
$ 24.04 million $ 597,849
2:36 AM $ 0.0241
+0.00%
$ 24.04 million $ 597,849
2:35 AM $ 0.0241
+0.02%
$ 24.04 million $ 597,831
2:34 AM $ 0.0241
+0.16%
$ 24.04 million $ 597,831
2:33 AM $ 0.024
+0.00%
$ 24.04 million $ 597,043
2:32 AM $ 0.024
+0.00%
$ 24.04 million $ 597,035
2:31 AM $ 0.024
+0.00%
$ 24.04 million $ 597,035
2:30 AM $ 0.024
+0.00%
$ 24.04 million $ 597,145
2:29 AM $ 0.024
+0.05%
$ 23.99 million $ 597,113
2:28 AM $ 0.024
+0.00%
$ 23.99 million $ 597,127
2:27 AM $ 0.024
+0.00%
$ 23.99 million $ 597,127
2:26 AM $ 0.024
-0.01%
$ 23.99 million $ 597,148
2:25 AM $ 0.024
+0.01%
$ 23.99 million $ 597,061
2:24 AM $ 0.024
+0.26%
$ 23.97 million $ 597,328
2:23 AM $ 0.0239
+0.00%
$ 23.97 million $ 597,328
2:22 AM $ 0.0239
+0.00%
$ 23.97 million $ 597,258
2:21 AM $ 0.0239
+0.16%
$ 23.97 million $ 597,258
2:20 AM $ 0.0239
-0.11%
$ 23.97 million $ 596,474
2:19 AM $ 0.0239
-0.12%
$ 23.88 million $ 596,466
2:18 AM $ 0.0239
+0.00%
$ 23.88 million $ 596,678
2:17 AM $ 0.0239
+0.00%
$ 23.88 million $ 596,678
2:16 AM $ 0.0239
+0.00%
$ 23.88 million $ 596,666
2:15 AM $ 0.0239
+0.03%
$ 23.88 million $ 596,666
2:14 AM $ 0.0239
+0.00%
$ 23.89 million $ 596,578
2:13 AM $ 0.0239
+0.00%
$ 23.89 million $ 597,167
2:12 AM $ 0.0239
+0.00%
$ 23.89 million $ 597,118
2:11 AM $ 0.0239
+0.00%
$ 23.89 million $ 597,118
2:10 AM $ 0.0239
+0.20%
$ 23.89 million $ 597,108
2:09 AM $ 0.0238
+0.04%
$ 23.8 million $ 597,244
2:08 AM $ 0.0238
+0.00%
$ 23.8 million $ 597,244
2:07 AM $ 0.0238
+0.03%
$ 23.8 million $ 597,075
2:06 AM $ 0.0238
+0.00%
$ 23.8 million $ 597,075
2:05 AM $ 0.0238
+0.26%
$ 23.8 million $ 597,066
2:04 AM $ 0.0238
-0.45%
$ 23.74 million $ 597,008
2:03 AM $ 0.0239
+0.00%
$ 23.74 million $ 597,148
2:02 AM $ 0.0239
+0.00%
$ 23.74 million $ 597,148
2:01 AM $ 0.0239
+0.00%
$ 23.74 million $ 597,125
2:00 AM $ 0.0239
-0.03%
$ 23.74 million $ 597,293
1:59 AM $ 0.0239
+0.05%
$ 23.86 million $ 597,471
1:58 AM $ 0.0239
+0.00%
$ 23.86 million $ 597,471