PUMPCADE Historical Data

PUMPCADE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0232
+1.00%
$ 23.18 million $ 664,999
Jun 28, 8 PM $ 0.023
-3.17%
$ 22.98 million $ 648,695
Jun 28, 7 PM $ 0.0238
-5.49%
$ 23.73 million $ 654,661
Jun 28, 6 PM $ 0.0251
-2.12%
$ 25.12 million $ 671,034
Jun 28, 5 PM $ 0.0257
-4.38%
$ 25.66 million $ 662,812
Jun 28, 4 PM $ 0.0269
-0.31%
$ 26.84 million $ 676,523
Jun 28, 3 PM $ 0.0269
+0.04%
$ 26.92 million $ 676,726
Jun 28, 2 PM $ 0.0269
+6.01%
$ 26.91 million $ 687,086
Jun 28, 1 PM $ 0.0254
+3.21%
$ 25.36 million $ 671,049
Jun 28, 12 PM $ 0.0246
-0.11%
$ 24.6 million $ 686,918
Jun 28, 11 AM $ 0.0246
-1.31%
$ 24.54 million $ 686,650
Jun 28, 10 AM $ 0.0249
-0.41%
$ 24.87 million $ 689,857
Jun 28, 9 AM $ 0.0251
+1.84%
$ 25.09 million $ 692,946
Jun 28, 8 AM $ 0.0247
+1.69%
$ 24.71 million $ 678,543
Jun 28, 7 AM $ 0.0243
-0.70%
$ 24.3 million $ 672,477
Jun 28, 6 AM $ 0.0245
-2.52%
$ 24.47 million $ 666,522
Jun 28, 5 AM $ 0.0251
-2.10%
$ 25.1 million $ 668,555
Jun 28, 4 AM $ 0.0257
+3.52%
$ 25.64 million $ 677,824
Jun 28, 3 AM $ 0.0248
-3.18%
$ 24.77 million $ 680,909
Jun 28, 2 AM $ 0.0256
+2.97%
$ 25.58 million $ 683,180
Jun 28, 1 AM $ 0.0249
+1.30%
$ 24.84 million $ 676,932
Jun 28, 12 AM $ 0.0245
+0.54%
$ 24.52 million $ 676,614
Jun 27, 11 PM $ 0.0244
-1.04%
$ 24.39 million $ 696,942
Jun 27, 10 PM $ 0.0247
-0.65%
$ 24.65 million $ 700,899
Jun 27, 9 PM $ 0.0248
+1.14%
$ 24.81 million $ 697,258
Jun 27, 8 PM $ 0.0246
+0.60%
$ 24.53 million $ 704,800
Jun 27, 7 PM $ 0.0244
-10.17%
$ 24.37 million $ 863,599
Jun 27, 6 PM $ 0.0272
+1.26%
$ 27.13 million $ 873,739
Jun 27, 5 PM $ 0.0268
+2.87%
$ 26.79 million $ 889,075
Jun 27, 4 PM $ 0.0261
+3.34%
$ 26.05 million $ 870,426
Jun 27, 3 PM $ 0.0253
+2.52%
$ 25.23 million $ 880,384
Jun 27, 2 PM $ 0.0246
-1.88%
$ 24.61 million $ 865,619
Jun 27, 1 PM $ 0.0252
+8.89%
$ 25.15 million $ 875,125
Jun 27, 12 PM $ 0.0231
+0.39%
$ 23.09 million $ 833,208
Jun 27, 11 AM $ 0.023
-0.10%
$ 23 million $ 833,415
Jun 27, 10 AM $ 0.023
+2.02%
$ 23.03 million $ 842,473
Jun 27, 9 AM $ 0.0227
-0.70%
$ 22.68 million $ 842,755
Jun 27, 8 AM $ 0.0228
-2.45%
$ 22.75 million $ 849,259
Jun 27, 7 AM $ 0.0234
-2.68%
$ 23.33 million $ 865,181
Jun 27, 6 AM $ 0.024
+0.76%
$ 23.96 million $ 875,209
Jun 27, 5 AM $ 0.0238
+1.99%
$ 23.77 million $ 877,190
Jun 27, 4 AM $ 0.0233
+0.16%
$ 23.31 million $ 859,945
Jun 27, 3 AM $ 0.0233
+3.21%
$ 23.27 million $ 858,934
Jun 27, 2 AM $ 0.0226
+4.00%
$ 22.55 million $ 850,151
Jun 27, 1 AM $ 0.0217
+0.90%
$ 21.68 million $ 852,737
Jun 27, 12 AM $ 0.0215
-3.74%
$ 21.49 million $ 891,497
Jun 26, 11 PM $ 0.0223
+0.45%
$ 22.32 million $ 923,726
Jun 26, 10 PM $ 0.0222
+0.36%
$ 22.22 million $ 940,754
Jun 26, 9 PM $ 0.0222
+0.13%
$ 22.14 million $ 942,843
Jun 26, 8 PM $ 0.0221
-15.17%
$ 22.12 million $ 944,086