PUMPCADE Historical Data

PUMPCADE Page 23
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0244
+0.02%
$ 24.4 million $ 593,665
3:23 AM $ 0.0245
+0.00%
$ 24.4 million $ 594,158
3:22 AM $ 0.0245
+0.03%
$ 24.4 million $ 594,114
3:21 AM $ 0.0244
+0.00%
$ 24.4 million $ 594,048
3:20 AM $ 0.0244
+0.27%
$ 24.4 million $ 594,048
3:19 AM $ 0.0244
+0.00%
$ 24.36 million $ 594,028
3:18 AM $ 0.0242
+0.04%
$ 24.36 million $ 594,669
3:17 AM $ 0.0242
+0.06%
$ 24.36 million $ 594,290
3:16 AM $ 0.0242
+0.00%
$ 24.36 million $ 594,290
3:15 AM $ 0.0242
+0.00%
$ 24.36 million $ 594,279
3:14 AM $ 0.0242
-0.11%
$ 24.2 million $ 594,367
3:13 AM $ 0.0242
+0.00%
$ 24.2 million $ 595,077
3:12 AM $ 0.0242
+0.00%
$ 24.2 million $ 595,077
3:11 AM $ 0.0242
+0.00%
$ 24.2 million $ 595,041
3:10 AM $ 0.0242
-0.01%
$ 24.2 million $ 594,931
3:09 AM $ 0.0242
+0.04%
$ 24.22 million $ 595,571
3:08 AM $ 0.0242
+0.00%
$ 24.22 million $ 595,571
3:07 AM $ 0.0242
+0.00%
$ 24.22 million $ 595,458
3:06 AM $ 0.0242
+0.00%
$ 24.22 million $ 595,458
3:05 AM $ 0.0242
+0.06%
$ 24.22 million $ 595,452
3:04 AM $ 0.0242
+0.14%
$ 24.19 million $ 595,464
3:03 AM $ 0.0242
+0.00%
$ 24.19 million $ 596,788
3:02 AM $ 0.0242
+0.00%
$ 24.19 million $ 596,788
3:01 AM $ 0.0242
+0.00%
$ 24.19 million $ 596,770
3:00 AM $ 0.0242
+0.00%
$ 24.19 million $ 596,770
2:59 AM $ 0.0242
+0.01%
$ 24.15 million $ 596,739
2:58 AM $ 0.0242
+0.00%
$ 24.15 million $ 597,526
2:57 AM $ 0.0242
+0.00%
$ 24.15 million $ 597,526
2:56 AM $ 0.0242
-0.01%
$ 24.15 million $ 597,543
2:55 AM $ 0.0242
+0.02%
$ 24.15 million $ 597,308
2:54 AM $ 0.0242
+0.04%
$ 24.16 million $ 597,761
2:53 AM $ 0.0242
+0.00%
$ 24.16 million $ 597,761
2:52 AM $ 0.0242
+0.03%
$ 24.16 million $ 597,720
2:51 AM $ 0.0242
+0.00%
$ 24.16 million $ 597,457
2:50 AM $ 0.0242
+0.00%
$ 24.16 million $ 597,457
2:49 AM $ 0.0242
+0.01%
$ 24.14 million $ 597,452
2:48 AM $ 0.0242
+0.02%
$ 24.14 million $ 597,869
2:47 AM $ 0.0242
+0.00%
$ 24.14 million $ 597,869
2:46 AM $ 0.0242
+0.00%
$ 24.14 million $ 597,928
2:45 AM $ 0.0242
-0.01%
$ 24.14 million $ 597,933
2:44 AM $ 0.0242
+0.00%
$ 24.17 million $ 598,489
2:43 AM $ 0.0241
+0.00%
$ 24.17 million $ 598,489
2:42 AM $ 0.0241
+0.04%
$ 24.17 million $ 598,459
2:41 AM $ 0.0241
+0.00%
$ 24.17 million $ 598,305
2:40 AM $ 0.0241
-0.06%
$ 24.17 million $ 598,342
2:39 AM $ 0.0241
+0.00%
$ 24.04 million $ 597,885
2:38 AM $ 0.0241
+0.00%
$ 24.04 million $ 597,885
2:37 AM $ 0.0241
+0.00%
$ 24.04 million $ 597,849
2:36 AM $ 0.0241
+0.00%
$ 24.04 million $ 597,849
2:35 AM $ 0.0241
+0.02%
$ 24.04 million $ 597,831