PUMPCADE Historical Data

PUMPCADE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00391
-0.22%
$ 3.9 million $ 11,734
Mar 5, 9 PM $ 0.00397
+0.78%
$ 3.97 million $ 10,878
Mar 5, 6 PM $ 0.00389
+1.74%
$ 3.88 million $ 8,010
Mar 5, 5 PM $ 0.00385
+2.98%
$ 3.84 million $ 3,436
Mar 5, 4 PM $ 0.00373
-0.75%
$ 3.73 million $ 1,050
Mar 5, 2 PM $ 0.00383
+0.01%
$ 3.82 million $ 1,049
Mar 5, 11 AM $ 0.00366
+0.65%
$ 3.66 million $ 722
Mar 5, 10 AM $ 0.00359
+0.37%
$ 3.59 million $ 627
Mar 5, 9 AM $ 0.00358
+0.77%
$ 3.57 million $ 420
Mar 5, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 307
Mar 5, 3 AM $ 0.00355
+0.00%
$ 3.54 million $ 9
Mar 5, 2 AM $ 0.00355
+0.14%
$ 3.54 million $ 4,803
Mar 5, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 4,797
Mar 4, 8 PM $ 0.00367
+1.27%
$ 3.67 million $ 4,739
Mar 4, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,825
Mar 4, 5 PM $ 0.00364
+0.23%
$ 3.64 million $ 1,869
Mar 4, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,455
Mar 4, 8 AM $ 0.00343
+0.74%
$ 3.43 million $ 1,416
Mar 4, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 1,319
Mar 4, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,288
Mar 4, 4 AM $ 0.0034
-1.02%
$ 3.39 million $ 851
Mar 4, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 25,144
Mar 4, 12 AM $ 0.00349
-0.26%
$ 3.48 million $ 24,510
Mar 3, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 24,721
Mar 3, 9 PM $ 0.00337
+0.94%
$ 3.37 million $ 21,725
Mar 3, 8 PM $ 0.00334
-0.31%
$ 3.33 million $ 21,122
Mar 3, 7 PM $ 0.00335
+2.38%
$ 3.34 million $ 21,060
Mar 3, 6 PM $ 0.00319
-4.22%
$ 3.19 million $ 17,476
Mar 3, 5 PM $ 0.00333
+0.09%
$ 3.33 million $ 15,906
Mar 3, 4 PM $ 0.00332
+1.06%
$ 3.32 million $ 15,364
Mar 3, 3 PM $ 0.00327
+0.57%
$ 3.27 million $ 15,046
Mar 3, 2 PM $ 0.00326
-0.64%
$ 3.25 million $ 14,763
Mar 3, 1 PM $ 0.00329
-0.39%
$ 3.29 million $ 14,559
Mar 3, 12 PM $ 0.00332
+0.36%
$ 3.31 million $ 14,613
Mar 3, 11 AM $ 0.0033
+5.82%
$ 3.3 million $ 14,589
Mar 3, 9 AM $ 0.00296
-3.59%
$ 2.96 million $ 12,989
Mar 3, 8 AM $ 0.00307
-0.92%
$ 3.07 million $ 11,908
Mar 3, 7 AM $ 0.00312
+0.56%
$ 3.11 million $ 11,960
Mar 3, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 11,899
Mar 3, 4 AM $ 0.00302
-10.58%
$ 3.02 million $ 11,603
Mar 3, 3 AM $ 0.00338
-6.06%
$ 3.38 million $ 7,383
Mar 2, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 15,726
Mar 2, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 14,730
Mar 2, 1 PM $ 0.00375
+0.45%
$ 3.74 million $ 8,698
Mar 2, 12 PM $ 0.00374
-1.07%
$ 3.74 million $ 8,635
Mar 2, 11 AM $ 0.0038
+0.00%
$ 3.79 million $ 8,015
Mar 2, 10 AM $ 0.00381
+1.23%
$ 3.8 million $ 7,930
Mar 2, 9 AM $ 0.00377
+0.95%
$ 3.76 million $ 7,123
Mar 2, 6 AM $ 0.0038
+0.00%
$ -- $ 7,167
Mar 2, 5 AM $ 0.00379
-2.02%
$ 3.79 million $ 7,154