PUMPCADE Historical Data

PUMPCADE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0221
-15.17%
$ 22.12 million $ 944,086
Jun 26, 7 PM $ 0.0261
+1.07%
$ 26.07 million $ 854,018
Jun 26, 6 PM $ 0.0258
+9.37%
$ 25.79 million $ 862,523
Jun 26, 5 PM $ 0.0236
-0.02%
$ 23.58 million $ 812,386
Jun 26, 4 PM $ 0.0236
-1.14%
$ 23.59 million $ 832,067
Jun 26, 3 PM $ 0.0238
+2.72%
$ 23.82 million $ 855,149
Jun 26, 2 PM $ 0.0232
+5.34%
$ 23.2 million $ 842,289
Jun 26, 1 PM $ 0.022
+2.58%
$ 22.03 million $ 844,549
Jun 26, 12 PM $ 0.0215
+0.51%
$ 21.47 million $ 834,279
Jun 26, 11 AM $ 0.0214
+5.20%
$ 21.37 million $ 839,201
Jun 26, 10 AM $ 0.0203
-8.81%
$ 20.3 million $ 818,309
Jun 26, 9 AM $ 0.0223
-1.09%
$ 22.26 million $ 832,384
Jun 26, 8 AM $ 0.0225
-2.59%
$ 22.44 million $ 837,953
Jun 26, 7 AM $ 0.0231
-1.45%
$ 23.1 million $ 838,509
Jun 26, 6 AM $ 0.0235
+0.41%
$ 23.44 million $ 845,168
Jun 26, 5 AM $ 0.0234
+1.72%
$ 23.35 million $ 853,128
Jun 26, 4 AM $ 0.0221
+0.80%
$ 22.1 million $ 834,762
Jun 26, 3 AM $ 0.0219
+2.99%
$ 21.92 million $ 823,569
Jun 26, 2 AM $ 0.0213
-3.18%
$ 21.23 million $ 821,270
Jun 26, 1 AM $ 0.022
-0.63%
$ 21.93 million $ 802,880
Jun 26, 12 AM $ 0.0221
-6.56%
$ 22.12 million $ 761,008
Jun 25, 11 PM $ 0.0237
-3.88%
$ 23.67 million $ 741,803
Jun 25, 10 PM $ 0.0247
-0.76%
$ 24.63 million $ 725,448
Jun 25, 9 PM $ 0.0247
+0.10%
$ 24.7 million $ 734,915
Jun 25, 8 PM $ 0.0247
+0.61%
$ 24.68 million $ 733,829
Jun 25, 7 PM $ 0.0246
-3.72%
$ 24.56 million $ 725,766
Jun 25, 6 PM $ 0.0255
+1.57%
$ 25.5 million $ 756,443
Jun 25, 5 PM $ 0.0251
-0.82%
$ 25.11 million $ 743,802
Jun 25, 4 PM $ 0.0257
-11.37%
$ 25.68 million $ 737,015
Jun 25, 3 PM $ 0.029
-1.78%
$ 28.97 million $ 712,254
Jun 25, 2 PM $ 0.0295
+0.79%
$ 29.5 million $ 721,309
Jun 25, 1 PM $ 0.0294
-5.22%
$ 29.4 million $ 696,646
Jun 25, 12 PM $ 0.0311
-0.20%
$ 31.02 million $ 718,122
Jun 25, 11 AM $ 0.0308
+1.36%
$ 30.79 million $ 721,066
Jun 25, 10 AM $ 0.0304
-2.25%
$ 30.38 million $ 707,390
Jun 25, 9 AM $ 0.0311
-2.86%
$ 31.1 million $ 713,785
Jun 25, 8 AM $ 0.0321
-0.24%
$ 32.02 million $ 714,356
Jun 25, 7 AM $ 0.0321
+2.14%
$ 32.09 million $ 716,405
Jun 25, 6 AM $ 0.0315
+1.09%
$ 31.42 million $ 701,413
Jun 25, 5 AM $ 0.0311
+2.96%
$ 31.08 million $ 691,279
Jun 25, 4 AM $ 0.0302
+2.16%
$ 30.19 million $ 686,289
Jun 25, 3 AM $ 0.0296
-2.97%
$ 29.55 million $ 697,310
Jun 25, 2 AM $ 0.0305
+0.47%
$ 30.45 million $ 703,346
Jun 25, 1 AM $ 0.0303
+1.30%
$ 30.32 million $ 750,784
Jun 25, 12 AM $ 0.03
+0.72%
$ 29.93 million $ 756,815
Jun 24, 11 PM $ 0.0297
+1.30%
$ 29.69 million $ 757,477
Jun 24, 10 PM $ 0.0293
+3.12%
$ 29.31 million $ 753,322
Jun 24, 9 PM $ 0.0285
-1.46%
$ 28.51 million $ 735,171
Jun 24, 8 PM $ 0.029
+1.01%
$ 28.93 million $ 725,619
Jun 24, 7 PM $ 0.0287
+9.63%
$ 28.67 million $ 725,916