PUMPCADE Historical Data

PUMPCADE Page 24
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0241
-0.08%
$ 24.08 million $ 594,275
3:53 AM $ 0.0241
+0.00%
$ 24.08 million $ 594,275
3:52 AM $ 0.0241
+0.00%
$ 24.08 million $ 594,216
3:51 AM $ 0.0241
+0.00%
$ 24.08 million $ 594,216
3:50 AM $ 0.0241
+0.12%
$ 24.08 million $ 594,241
3:49 AM $ 0.0241
+0.06%
$ 24.07 million $ 594,320
3:48 AM $ 0.0241
+0.00%
$ 24.07 million $ 594,232
3:47 AM $ 0.0241
+0.00%
$ 24.07 million $ 594,232
3:46 AM $ 0.0241
+0.00%
$ 24.07 million $ 594,230
3:45 AM $ 0.0241
+0.05%
$ 24.07 million $ 594,210
3:44 AM $ 0.0241
-0.09%
$ 24.05 million $ 594,532
3:43 AM $ 0.0241
+0.00%
$ 24.05 million $ 594,532
3:42 AM $ 0.0241
+0.00%
$ 24.05 million $ 594,459
3:41 AM $ 0.0241
+0.00%
$ 24.05 million $ 594,459
3:40 AM $ 0.0241
+0.00%
$ 24.05 million $ 594,469
3:39 AM $ 0.0241
-0.64%
$ 24.1 million $ 594,469
3:38 AM $ 0.0243
+0.00%
$ 24.1 million $ 594,083
3:37 AM $ 0.0243
+0.00%
$ 24.1 million $ 593,946
3:36 AM $ 0.0243
+0.00%
$ 24.1 million $ 593,946
3:35 AM $ 0.0243
-0.02%
$ 24.1 million $ 593,843
3:34 AM $ 0.0243
-0.29%
$ 24.27 million $ 593,894
3:33 AM $ 0.0244
+0.00%
$ 24.27 million $ 593,894
3:32 AM $ 0.0244
+0.00%
$ 24.27 million $ 593,926
3:31 AM $ 0.0244
+0.00%
$ 24.27 million $ 593,926
3:30 AM $ 0.0244
-0.05%
$ 24.27 million $ 594,113
3:29 AM $ 0.0244
+0.10%
$ 24.39 million $ 594,113
3:28 AM $ 0.0244
-0.04%
$ 24.39 million $ 593,936
3:27 AM $ 0.0244
+0.00%
$ 24.39 million $ 593,784
3:26 AM $ 0.0244
+0.00%
$ 24.39 million $ 593,784
3:25 AM $ 0.0244
+0.00%
$ 24.39 million $ 593,665
3:24 AM $ 0.0244
+0.02%
$ 24.4 million $ 593,665
3:23 AM $ 0.0245
+0.00%
$ 24.4 million $ 594,158
3:22 AM $ 0.0245
+0.03%
$ 24.4 million $ 594,114
3:21 AM $ 0.0244
+0.00%
$ 24.4 million $ 594,048
3:20 AM $ 0.0244
+0.27%
$ 24.4 million $ 594,048
3:19 AM $ 0.0244
+0.00%
$ 24.36 million $ 594,028
3:18 AM $ 0.0242
+0.04%
$ 24.36 million $ 594,669
3:17 AM $ 0.0242
+0.06%
$ 24.36 million $ 594,290
3:16 AM $ 0.0242
+0.00%
$ 24.36 million $ 594,290
3:15 AM $ 0.0242
+0.00%
$ 24.36 million $ 594,279
3:14 AM $ 0.0242
-0.11%
$ 24.2 million $ 594,367
3:13 AM $ 0.0242
+0.00%
$ 24.2 million $ 595,077
3:12 AM $ 0.0242
+0.00%
$ 24.2 million $ 595,077
3:11 AM $ 0.0242
+0.00%
$ 24.2 million $ 595,041
3:10 AM $ 0.0242
-0.01%
$ 24.2 million $ 594,931
3:09 AM $ 0.0242
+0.04%
$ 24.22 million $ 595,571
3:08 AM $ 0.0242
+0.00%
$ 24.22 million $ 595,571
3:07 AM $ 0.0242
+0.00%
$ 24.22 million $ 595,458
3:06 AM $ 0.0242
+0.00%
$ 24.22 million $ 595,458
3:05 AM $ 0.0242
+0.06%
$ 24.22 million $ 595,452