PUMPCADE Historical Data

PUMPCADE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00379
-2.02%
$ 3.79 million $ 7,154
Mar 1, 11 PM $ 0.00382
-0.07%
$ 3.82 million $ 6,148
Mar 1, 10 PM $ 0.00384
+0.85%
$ 3.84 million $ 5,689
Mar 1, 9 PM $ 0.00378
+0.00%
$ 3.77 million $ 2,058
Mar 1, 6 PM $ 0.00391
-0.04%
$ 3.91 million $ 1,773
Mar 1, 3 PM $ 0.00402
+1.61%
$ 4.01 million $ 1,576
Mar 1, 12 PM $ 0.00386
-0.50%
$ 3.87 million $ 996
Mar 1, 11 AM $ 0.00387
+0.00%
$ 3.86 million $ 741
Mar 1, 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 527
Mar 1, 3 AM $ 0.00398
+0.00%
$ 3.97 million $ 15,130
Feb 28, 9 PM $ 0.00391
-0.67%
$ 3.91 million $ 13,626
Feb 28, 8 PM $ 0.00388
+1.14%
$ 3.87 million $ 12,993
Feb 28, 7 PM $ 0.00383
+0.40%
$ 3.83 million $ 12,516
Feb 28, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 11,954
Feb 28, 4 PM $ 0.00383
+0.16%
$ 3.82 million $ 11,947
Feb 28, 1 PM $ 0.00357
+0.00%
$ 3.56 million $ 11,358
Feb 28, 12 PM $ 0.00358
+0.00%
$ 3.57 million $ 11,347
Feb 28, 9 AM $ 0.00358
-0.09%
$ 3.57 million $ 11,019
Feb 27, 9 PM $ 0.00369
+0.00%
$ 3.68 million $ 6,758
Feb 27, 8 PM $ 0.00369
+0.32%
$ 3.68 million $ 6,613
Feb 27, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 5,695
Feb 27, 6 PM $ 0.00375
+0.41%
$ 3.74 million $ 5,776
Feb 27, 5 PM $ 0.00375
-0.73%
$ 3.74 million $ 5,668
Feb 27, 4 PM $ 0.00383
-1.37%
$ 3.83 million $ 5,362
Feb 27, 3 PM $ 0.00389
-0.36%
$ 3.89 million $ 4,699
Feb 27, 2 PM $ 0.00389
-0.16%
$ 3.89 million $ 4,715
Feb 27, 1 PM $ 0.00388
-1.98%
$ 3.87 million $ 4,587
Feb 27, 11 AM $ 0.00406
+0.00%
$ 4.05 million $ 3,577
Feb 27, 10 AM $ 0.00407
+0.00%
$ 4.06 million $ 3,401
Feb 26, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 8,500
Feb 25, 8 PM $ 0.00446
-0.86%
$ 4.45 million $ 7,068
Feb 25, 7 PM $ 0.00458
+0.04%
$ 4.58 million $ 5,061
Feb 25, 6 PM $ 0.00442
+0.00%
$ 4.41 million $ 4,120
Feb 25, 12 PM $ 0.00427
+0.00%
$ 4.26 million $ 2,583
Feb 25, 9 AM $ 0.00422
+0.01%
$ 4.22 million $ 1,652
Feb 24, 10 PM $ 0.00409
-1.24%
$ 4.09 million $ 11,513
Feb 24, 8 PM $ 0.00433
+0.64%
$ 4.33 million $ 9,491
Feb 24, 6 PM $ 0.00414
+0.00%
$ 4.13 million $ 7,563
Feb 24, 11 AM $ 0.00407
+0.00%
$ 4.06 million $ 5,040
Feb 24, 9 AM $ 0.00404
+0.00%
$ 4.03 million $ 4,968
Feb 24, 7 AM $ 0.00418
-0.56%
$ 4.18 million $ 3,561
Feb 24, 5 AM $ 0.00383
+0.02%
$ -- $ 1,166
Feb 24, 4 AM $ 0.00383
-0.60%
$ -- $ 925
Feb 24, 1 AM $ 0.00381
+0.00%
$ -- $ 36,054
Feb 24, 12 AM $ 0.00396
+0.00%
$ -- $ 32,965
Feb 23, 11 PM $ 0.00397
-0.86%
$ -- $ 34,112
Feb 23, 10 PM $ 0.00401
+0.01%
$ -- $ 34,378
Feb 23, 9 PM $ 0.00401
+0.00%
$ -- $ 34,145
Feb 23, 7 PM $ 0.00408
-0.23%
$ -- $ 33,800
Feb 23, 6 PM $ 0.00411
-0.27%
$ -- $ 33,928