PUMPCADE Historical Data

PUMPCADE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0287
+9.63%
$ 28.67 million $ 725,916
Jun 24, 6 PM $ 0.0262
+4.26%
$ 26.15 million $ 694,690
Jun 24, 5 PM $ 0.0251
-5.08%
$ 25.12 million $ 729,300
Jun 24, 4 PM $ 0.0265
-2.74%
$ 26.48 million $ 741,615
Jun 24, 3 PM $ 0.0273
-8.59%
$ 27.24 million $ 748,622
Jun 24, 2 PM $ 0.0298
+2.66%
$ 29.79 million $ 759,953
Jun 24, 1 PM $ 0.0289
-1.84%
$ 28.82 million $ 753,015
Jun 24, 12 PM $ 0.0294
+1.46%
$ 29.36 million $ 739,115
Jun 24, 11 AM $ 0.029
+1.03%
$ 28.97 million $ 729,737
Jun 24, 10 AM $ 0.0287
+9.94%
$ 28.71 million $ 730,459
Jun 24, 9 AM $ 0.0261
+2.77%
$ 26.11 million $ 708,858
Jun 24, 8 AM $ 0.0254
-0.17%
$ 25.36 million $ 714,260
Jun 24, 7 AM $ 0.0254
-0.12%
$ 25.4 million $ 712,358
Jun 24, 6 AM $ 0.0255
-1.05%
$ 25.43 million $ 712,679
Jun 24, 5 AM $ 0.0257
+2.23%
$ 25.69 million $ 714,195
Jun 24, 4 AM $ 0.0252
-0.19%
$ 25.14 million $ 708,619
Jun 24, 3 AM $ 0.0252
+2.25%
$ 25.19 million $ 738,597
Jun 24, 2 AM $ 0.0247
-8.17%
$ 24.63 million $ 731,451
Jun 24, 1 AM $ 0.0269
-4.89%
$ 26.83 million $ 706,112
Jun 24, 12 AM $ 0.0282
+0.84%
$ 28.21 million $ 708,803
Jun 23, 11 PM $ 0.028
-0.43%
$ 27.97 million $ 709,713
Jun 23, 10 PM $ 0.0281
+2.92%
$ 28.09 million $ 713,268
Jun 23, 9 PM $ 0.0273
+1.16%
$ 27.3 million $ 709,069
Jun 23, 8 PM $ 0.027
+2.34%
$ 26.93 million $ 710,612
Jun 23, 7 PM $ 0.0263
+0.22%
$ 26.31 million $ 707,409
Jun 23, 6 PM $ 0.0263
-7.19%
$ 26.26 million $ 693,183
Jun 23, 5 PM $ 0.0284
-0.94%
$ 28.37 million $ 675,566
Jun 23, 4 PM $ 0.0287
+0.15%
$ 28.63 million $ 680,045
Jun 23, 3 PM $ 0.0286
-3.52%
$ 28.61 million $ 681,661
Jun 23, 2 PM $ 0.0297
+3.24%
$ 29.66 million $ 680,413
Jun 23, 1 PM $ 0.0288
+3.33%
$ 28.73 million $ 681,256
Jun 23, 12 PM $ 0.0278
-1.51%
$ 27.8 million $ 681,358
Jun 23, 11 AM $ 0.0283
+5.14%
$ 28.23 million $ 707,313
Jun 23, 10 AM $ 0.0269
+0.18%
$ 26.88 million $ 700,480
Jun 23, 9 AM $ 0.0269
+0.03%
$ 26.88 million $ 697,524
Jun 23, 8 AM $ 0.0268
-3.26%
$ 26.75 million $ 690,680
Jun 23, 7 AM $ 0.0277
-0.66%
$ 27.67 million $ 695,132
Jun 23, 6 AM $ 0.0279
+0.00%
$ 27.85 million $ 700,380
Jun 23, 5 AM $ 0.0279
-1.01%
$ 27.83 million $ 700,582
Jun 23, 4 AM $ 0.0281
-0.61%
$ 28.12 million $ 707,739
Jun 23, 3 AM $ 0.0283
-3.17%
$ 28.29 million $ 684,363
Jun 23, 2 AM $ 0.0292
+0.28%
$ 29.21 million $ 691,845
Jun 23, 1 AM $ 0.0292
-2.00%
$ 29.13 million $ 696,462
Jun 23, 12 AM $ 0.0298
+1.38%
$ 29.73 million $ 793,023
Jun 22, 11 PM $ 0.0293
+3.07%
$ 29.27 million $ 783,982
Jun 22, 10 PM $ 0.0284
-1.07%
$ 28.37 million $ 776,863
Jun 22, 9 PM $ 0.0287
-1.64%
$ 28.68 million $ 783,001
Jun 22, 8 PM $ 0.0292
-3.11%
$ 29.16 million $ 781,998
Jun 22, 7 PM $ 0.0301
-0.99%
$ 30.1 million $ 787,345
Jun 22, 6 PM $ 0.0304
+1.64%
$ 30.4 million $ 794,912