PUMPCADE Historical Data

PUMPCADE Page 25
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0242
+0.00%
$ 24.17 million $ 595,278
4:41 AM $ 0.0242
+0.00%
$ 24.17 million $ 595,234
4:40 AM $ 0.0242
-0.20%
$ 24.17 million $ 595,234
4:39 AM $ 0.0242
+0.13%
$ 24.2 million $ 595,132
4:38 AM $ 0.0242
-0.01%
$ 24.2 million $ 595,008
4:37 AM $ 0.0242
+0.00%
$ 24.2 million $ 594,741
4:36 AM $ 0.0242
+0.00%
$ 24.2 million $ 594,741
4:35 AM $ 0.0242
+0.04%
$ 24.2 million $ 594,726
4:34 AM $ 0.0242
+0.11%
$ 24.19 million $ 594,660
4:33 AM $ 0.0242
+0.00%
$ 24.19 million $ 594,477
4:32 AM $ 0.0242
+0.00%
$ 24.19 million $ 594,477
4:31 AM $ 0.0242
+0.00%
$ 24.19 million $ 594,417
4:30 AM $ 0.0242
-0.03%
$ 24.19 million $ 594,417
4:29 AM $ 0.0242
-0.15%
$ 24.17 million $ 594,552
4:28 AM $ 0.0242
+0.05%
$ 24.17 million $ 594,547
4:27 AM $ 0.0242
+0.00%
$ 24.17 million $ 594,296
4:26 AM $ 0.0242
+0.00%
$ 24.17 million $ 594,296
4:25 AM $ 0.0242
+0.01%
$ 24.17 million $ 594,236
4:24 AM $ 0.0242
+0.00%
$ 24.14 million $ 594,603
4:23 AM $ 0.0242
+0.00%
$ 24.14 million $ 594,603
4:22 AM $ 0.0242
+0.00%
$ 24.14 million $ 594,592
4:21 AM $ 0.0242
+0.00%
$ 24.14 million $ 594,577
4:20 AM $ 0.0242
-0.04%
$ 24.14 million $ 594,577
4:19 AM $ 0.0241
+0.10%
$ 24.11 million $ 594,799
4:18 AM $ 0.0241
+0.03%
$ 24.11 million $ 595,059
4:17 AM $ 0.0241
+0.00%
$ 24.11 million $ 595,059
4:16 AM $ 0.0241
+0.00%
$ 24.11 million $ 595,204
4:15 AM $ 0.0241
-0.02%
$ 24.11 million $ 595,460
4:14 AM $ 0.0241
-0.12%
$ 24.1 million $ 595,460
4:13 AM $ 0.0242
+0.00%
$ 24.1 million $ 595,290
4:12 AM $ 0.0242
+0.00%
$ 24.1 million $ 595,238
4:11 AM $ 0.0242
+0.00%
$ 24.1 million $ 595,238
4:10 AM $ 0.0242
+0.00%
$ 24.1 million $ 595,534
4:09 AM $ 0.0242
-0.27%
$ 24.16 million $ 595,534
4:08 AM $ 0.0243
+0.00%
$ 24.16 million $ 595,271
4:07 AM $ 0.0243
-0.06%
$ 24.16 million $ 594,797
4:06 AM $ 0.0243
+0.00%
$ 24.16 million $ 594,797
4:05 AM $ 0.0243
-0.17%
$ 24.16 million $ 594,795
4:04 AM $ 0.0243
+0.15%
$ 24.29 million $ 595,120
4:03 AM $ 0.0243
+0.00%
$ 24.29 million $ 594,787
4:02 AM $ 0.0243
+0.00%
$ 24.29 million $ 594,787
4:01 AM $ 0.0243
+0.01%
$ 24.29 million $ 594,832
4:00 AM $ 0.0243
-0.04%
$ 24.29 million $ 594,878
3:59 AM $ 0.0242
+0.02%
$ 24.22 million $ 595,209
3:58 AM $ 0.0242
+0.00%
$ 24.22 million $ 594,783
3:57 AM $ 0.0241
+0.00%
$ 24.22 million $ 594,783
3:56 AM $ 0.0242
+0.00%
$ 24.22 million $ 594,783
3:55 AM $ 0.0242
+0.02%
$ 24.22 million $ 594,775
3:54 AM $ 0.0241
-0.08%
$ 24.08 million $ 594,275
3:53 AM $ 0.0241
+0.00%
$ 24.08 million $ 594,275