PUMPCADE Historical Data

PUMPCADE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0304
+1.64%
$ 30.4 million $ 794,912
Jun 22, 5 PM $ 0.0299
+3.71%
$ 29.91 million $ 792,700
Jun 22, 4 PM $ 0.0289
-3.15%
$ 28.83 million $ 788,912
Jun 22, 3 PM $ 0.0298
-1.88%
$ 29.76 million $ 820,498
Jun 22, 2 PM $ 0.0303
-5.74%
$ 30.31 million $ 850,510
Jun 22, 1 PM $ 0.0321
-1.71%
$ 32.11 million $ 864,013
Jun 22, 12 PM $ 0.0327
+3.14%
$ 32.67 million $ 858,487
Jun 22, 11 AM $ 0.0316
+1.67%
$ 31.6 million $ 823,345
Jun 22, 10 AM $ 0.0311
-0.42%
$ 31.09 million $ 833,011
Jun 22, 9 AM $ 0.0313
-0.22%
$ 31.22 million $ 861,601
Jun 22, 8 AM $ 0.0314
-0.73%
$ 31.32 million $ 856,936
Jun 22, 7 AM $ 0.0315
-0.83%
$ 31.51 million $ 852,525
Jun 22, 6 AM $ 0.0318
-1.35%
$ 31.78 million $ 853,602
Jun 22, 5 AM $ 0.0322
+0.39%
$ 32.21 million $ 851,548
Jun 22, 4 AM $ 0.0322
-1.48%
$ 32.15 million $ 839,853
Jun 22, 3 AM $ 0.0327
+1.42%
$ 32.63 million $ 835,348
Jun 22, 2 AM $ 0.0323
-1.58%
$ 32.29 million $ 827,393
Jun 22, 1 AM $ 0.0328
+7.65%
$ 32.81 million $ 826,776
Jun 22, 12 AM $ 0.0305
+1.58%
$ 30.45 million $ 704,546
Jun 21, 11 PM $ 0.03
-0.72%
$ 29.98 million $ 699,194
Jun 21, 10 PM $ 0.0302
-1.82%
$ 30.19 million $ 696,372
Jun 21, 9 PM $ 0.0307
-1.02%
$ 30.72 million $ 696,265
Jun 21, 8 PM $ 0.0311
-1.28%
$ 31.03 million $ 698,445
Jun 21, 7 PM $ 0.0315
-3.08%
$ 31.42 million $ 696,532
Jun 21, 6 PM $ 0.0325
+4.98%
$ 32.43 million $ 693,004
Jun 21, 5 PM $ 0.0309
-0.05%
$ 30.88 million $ 661,654
Jun 21, 4 PM $ 0.0309
+4.71%
$ 30.89 million $ 658,303
Jun 21, 3 PM $ 0.0295
+6.05%
$ 29.5 million $ 622,122
Jun 21, 2 PM $ 0.0279
-0.33%
$ 27.85 million $ 610,918
Jun 21, 1 PM $ 0.028
+1.82%
$ 27.94 million $ 602,547
Jun 21, 12 PM $ 0.0274
-1.78%
$ 27.4 million $ 608,122
Jun 21, 11 AM $ 0.0279
-1.68%
$ 27.86 million $ 609,498
Jun 21, 10 AM $ 0.0284
+7.00%
$ 28.34 million $ 606,204
Jun 21, 9 AM $ 0.0265
+0.79%
$ 26.49 million $ 575,982
Jun 21, 8 AM $ 0.0263
-0.49%
$ 26.28 million $ 577,720
Jun 21, 7 AM $ 0.0264
+2.31%
$ 26.38 million $ 580,419
Jun 21, 6 AM $ 0.0259
-0.35%
$ 25.87 million $ 580,207
Jun 21, 5 AM $ 0.026
-0.97%
$ 25.98 million $ 581,738
Jun 21, 4 AM $ 0.0263
+1.84%
$ 26.23 million $ 579,171
Jun 21, 3 AM $ 0.0258
+0.49%
$ 25.76 million $ 574,641
Jun 21, 2 AM $ 0.0256
+7.23%
$ 25.61 million $ 573,868
Jun 21, 1 AM $ 0.0239
+0.15%
$ 23.89 million $ 569,288
Jun 21, 12 AM $ 0.0239
+1.00%
$ 23.85 million $ 571,474
Jun 20, 11 PM $ 0.0236
-0.80%
$ 23.61 million $ 569,019
Jun 20, 10 PM $ 0.0238
+4.01%
$ 23.8 million $ 568,918
Jun 20, 9 PM $ 0.0229
+0.22%
$ 22.91 million $ 562,676
Jun 20, 8 PM $ 0.0229
+1.13%
$ 22.9 million $ 562,579
Jun 20, 7 PM $ 0.0227
-0.81%
$ 22.64 million $ 576,031
Jun 20, 6 PM $ 0.0229
+1.48%
$ 22.85 million $ 589,651
Jun 20, 5 PM $ 0.0225
-2.50%
$ 22.52 million $ 596,319