PUMPCADE Historical Data

PUMPCADE Page 26
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0243
+0.06%
$ 24.56 million $ 599,377
5:09 AM $ 0.0243
+0.01%
$ 24.3 million $ 598,983
5:08 AM $ 0.0243
+0.00%
$ 24.3 million $ 598,983
5:07 AM $ 0.0243
+0.00%
$ 24.3 million $ 598,928
5:06 AM $ 0.0243
+0.00%
$ 24.3 million $ 598,928
5:05 AM $ 0.0243
+0.00%
$ 24.3 million $ 598,939
5:04 AM $ 0.0243
+0.01%
$ 24.27 million $ 598,807
5:03 AM $ 0.0243
+0.00%
$ 24.27 million $ 598,670
5:02 AM $ 0.0243
+0.00%
$ 24.27 million $ 598,670
5:01 AM $ 0.0243
+0.06%
$ 24.27 million $ 598,710
5:00 AM $ 0.0243
+0.00%
$ 24.27 million $ 598,609
4:59 AM $ 0.0243
-0.04%
$ 24.27 million $ 597,680
4:58 AM $ 0.0243
+0.00%
$ 24.27 million $ 597,680
4:57 AM $ 0.0243
+0.00%
$ 24.27 million $ 597,746
4:56 AM $ 0.0243
+0.00%
$ 24.27 million $ 597,746
4:55 AM $ 0.0243
+0.10%
$ 24.27 million $ 597,783
4:54 AM $ 0.0243
+0.04%
$ 24.28 million $ 597,665
4:53 AM $ 0.0244
+0.00%
$ 24.28 million $ 596,483
4:52 AM $ 0.0244
+0.00%
$ 24.28 million $ 596,483
4:51 AM $ 0.0243
+0.00%
$ 24.28 million $ 596,404
4:50 AM $ 0.0243
-0.07%
$ 24.28 million $ 596,404
4:49 AM $ 0.0243
+0.39%
$ 24.31 million $ 596,285
4:48 AM $ 0.0242
+0.12%
$ 24.31 million $ 595,677
4:47 AM $ 0.0242
+0.00%
$ 24.31 million $ 595,677
4:46 AM $ 0.0242
+0.00%
$ 24.31 million $ 595,609
4:45 AM $ 0.0242
+0.08%
$ 24.31 million $ 595,609
4:44 AM $ 0.0242
+0.12%
$ 24.17 million $ 595,491
4:43 AM $ 0.0242
+0.00%
$ 24.17 million $ 595,278
4:42 AM $ 0.0242
+0.00%
$ 24.17 million $ 595,278
4:41 AM $ 0.0242
+0.00%
$ 24.17 million $ 595,234
4:40 AM $ 0.0242
-0.20%
$ 24.17 million $ 595,234
4:39 AM $ 0.0242
+0.13%
$ 24.2 million $ 595,132
4:38 AM $ 0.0242
-0.01%
$ 24.2 million $ 595,008
4:37 AM $ 0.0242
+0.00%
$ 24.2 million $ 594,741
4:36 AM $ 0.0242
+0.00%
$ 24.2 million $ 594,741
4:35 AM $ 0.0242
+0.04%
$ 24.2 million $ 594,726
4:34 AM $ 0.0242
+0.11%
$ 24.19 million $ 594,660
4:33 AM $ 0.0242
+0.00%
$ 24.19 million $ 594,477
4:32 AM $ 0.0242
+0.00%
$ 24.19 million $ 594,477
4:31 AM $ 0.0242
+0.00%
$ 24.19 million $ 594,417
4:30 AM $ 0.0242
-0.03%
$ 24.19 million $ 594,417
4:29 AM $ 0.0242
-0.15%
$ 24.17 million $ 594,552
4:28 AM $ 0.0242
+0.05%
$ 24.17 million $ 594,547
4:27 AM $ 0.0242
+0.00%
$ 24.17 million $ 594,296
4:26 AM $ 0.0242
+0.00%
$ 24.17 million $ 594,296
4:25 AM $ 0.0242
+0.01%
$ 24.17 million $ 594,236
4:24 AM $ 0.0242
+0.00%
$ 24.14 million $ 594,603
4:23 AM $ 0.0242
+0.00%
$ 24.14 million $ 594,603
4:22 AM $ 0.0242
+0.00%
$ 24.14 million $ 594,592
4:21 AM $ 0.0242
+0.00%
$ 24.14 million $ 594,577