PUMPCADE Historical Data

PUMPCADE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0225
-2.50%
$ 22.52 million $ 596,319
Jun 20, 4 PM $ 0.0231
+0.12%
$ 23.1 million $ 592,610
Jun 20, 3 PM $ 0.0231
-0.95%
$ 23.08 million $ 596,109
Jun 20, 2 PM $ 0.0233
-0.60%
$ 23.3 million $ 587,059
Jun 20, 1 PM $ 0.0235
-1.76%
$ 23.46 million $ 584,175
Jun 20, 12 PM $ 0.0239
-0.69%
$ 23.9 million $ 583,430
Jun 20, 11 AM $ 0.0241
-0.47%
$ 24.03 million $ 581,454
Jun 20, 10 AM $ 0.0242
-0.23%
$ 24.15 million $ 583,334
Jun 20, 9 AM $ 0.0242
-0.11%
$ 24.21 million $ 586,361
Jun 20, 8 AM $ 0.0243
-0.65%
$ 24.24 million $ 589,666
Jun 20, 7 AM $ 0.0244
-1.89%
$ 24.4 million $ 593,318
Jun 20, 6 AM $ 0.0249
-0.74%
$ 24.88 million $ 595,678
Jun 20, 5 AM $ 0.0251
+3.42%
$ 25.07 million $ 602,144
Jun 20, 4 AM $ 0.0243
+0.09%
$ 24.27 million $ 597,680
Jun 20, 3 AM $ 0.0242
+0.27%
$ 24.22 million $ 595,209
Jun 20, 2 AM $ 0.0242
+1.27%
$ 24.15 million $ 596,739
Jun 20, 1 AM $ 0.0239
+1.47%
$ 23.86 million $ 597,471
Jun 20, 12 AM $ 0.0235
+0.82%
$ 23.52 million $ 596,705
Jun 19, 11 PM $ 0.0233
+1.00%
$ 23.3 million $ 600,838
Jun 19, 10 PM $ 0.0231
+1.60%
$ 23.03 million $ 602,170
Jun 19, 9 PM $ 0.0227
-0.18%
$ 22.67 million $ 609,856
Jun 19, 8 PM $ 0.0228
-7.05%
$ 22.79 million $ 613,606
Jun 19, 7 PM $ 0.0245
+3.28%
$ 24.52 million $ 604,173
Jun 19, 6 PM $ 0.0238
-5.87%
$ 23.76 million $ 609,128
Jun 19, 5 PM $ 0.0253
+4.89%
$ 25.24 million $ 592,953
Jun 19, 4 PM $ 0.0241
-0.60%
$ 24.1 million $ 592,619
Jun 19, 3 PM $ 0.0243
+2.64%
$ 24.24 million $ 604,057
Jun 19, 2 PM $ 0.0236
+0.28%
$ 23.62 million $ 621,421
Jun 19, 1 PM $ 0.0236
+0.91%
$ 23.54 million $ 629,113
Jun 19, 12 PM $ 0.0234
-0.54%
$ 23.33 million $ 633,620
Jun 19, 11 AM $ 0.0235
-0.63%
$ 23.46 million $ 639,921
Jun 19, 10 AM $ 0.0236
-1.16%
$ 23.6 million $ 637,143
Jun 19, 9 AM $ 0.0239
-0.16%
$ 23.9 million $ 634,741
Jun 19, 8 AM $ 0.024
-0.10%
$ 23.97 million $ 634,525
Jun 19, 7 AM $ 0.024
-0.48%
$ 23.94 million $ 641,129
Jun 19, 6 AM $ 0.0241
-0.03%
$ 24.06 million $ 639,225
Jun 19, 5 AM $ 0.024
+0.07%
$ 24.02 million $ 641,547
Jun 19, 4 AM $ 0.024
-0.65%
$ 24.01 million $ 655,567
Jun 19, 3 AM $ 0.0242
+1.05%
$ 24.14 million $ 664,518
Jun 19, 2 AM $ 0.0239
-0.13%
$ 23.88 million $ 670,782
Jun 19, 1 AM $ 0.0239
+0.27%
$ 23.89 million $ 673,531
Jun 19, 12 AM $ 0.0238
+2.24%
$ 23.82 million $ 674,212
Jun 18, 11 PM $ 0.0232
-1.50%
$ 23.22 million $ 675,821
Jun 18, 10 PM $ 0.0236
-3.26%
$ 23.58 million $ 684,708
Jun 18, 9 PM $ 0.0244
-5.69%
$ 24.36 million $ 698,062
Jun 18, 8 PM $ 0.0259
+2.16%
$ 25.83 million $ 698,552
Jun 18, 7 PM $ 0.0253
+4.74%
$ 25.29 million $ 697,824
Jun 18, 6 PM $ 0.0242
-1.67%
$ 24.18 million $ 686,615
Jun 18, 5 PM $ 0.0246
-2.06%
$ 24.62 million $ 689,516
Jun 18, 4 PM $ 0.0253
-2.73%
$ 25.24 million $ 695,871