PUMPCADE Historical Data

PUMPCADE Page 27
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.025
+0.00%
$ 25.05 million $ 601,427
5:35 AM $ 0.025
+0.03%
$ 25.05 million $ 601,496
5:34 AM $ 0.025
+0.07%
$ 25.01 million $ 601,496
5:33 AM $ 0.025
+0.00%
$ 25.01 million $ 601,361
5:32 AM $ 0.025
+0.00%
$ 25.01 million $ 601,404
5:31 AM $ 0.025
+0.00%
$ 25.01 million $ 601,404
5:30 AM $ 0.025
-0.02%
$ 25.01 million $ 601,467
5:29 AM $ 0.025
-0.04%
$ 25.01 million $ 601,360
5:28 AM $ 0.025
+0.00%
$ 25.01 million $ 601,360
5:27 AM $ 0.025
+0.00%
$ 25.01 million $ 601,359
5:26 AM $ 0.025
+0.00%
$ 25.01 million $ 601,373
5:25 AM $ 0.025
-0.09%
$ 25.01 million $ 601,373
5:24 AM $ 0.0251
-0.58%
$ 25.05 million $ 601,219
5:23 AM $ 0.0252
+0.22%
$ 25.05 million $ 601,069
5:22 AM $ 0.0251
+0.00%
$ 25.05 million $ 600,350
5:21 AM $ 0.0252
+0.00%
$ 25.05 million $ 600,350
5:20 AM $ 0.0252
+0.08%
$ 25.05 million $ 600,273
5:19 AM $ 0.025
+1.52%
$ 25.01 million $ 600,275
5:18 AM $ 0.0247
+0.00%
$ 25.01 million $ 600,275
5:17 AM $ 0.0246
+0.00%
$ 25.01 million $ 600,229
5:16 AM $ 0.0246
+0.00%
$ 25.01 million $ 600,229
5:15 AM $ 0.0246
+0.19%
$ 25.01 million $ 600,216
5:14 AM $ 0.0246
+0.85%
$ 24.56 million $ 599,891
5:13 AM $ 0.0244
+0.00%
$ 24.56 million $ 600,136
5:12 AM $ 0.0244
+0.00%
$ 24.56 million $ 600,136
5:11 AM $ 0.0244
+0.19%
$ 24.56 million $ 600,247
5:10 AM $ 0.0243
+0.06%
$ 24.56 million $ 599,377
5:09 AM $ 0.0243
+0.01%
$ 24.3 million $ 598,983
5:08 AM $ 0.0243
+0.00%
$ 24.3 million $ 598,983
5:07 AM $ 0.0243
+0.00%
$ 24.3 million $ 598,928
5:06 AM $ 0.0243
+0.00%
$ 24.3 million $ 598,928
5:05 AM $ 0.0243
+0.00%
$ 24.3 million $ 598,939
5:04 AM $ 0.0243
+0.01%
$ 24.27 million $ 598,807
5:03 AM $ 0.0243
+0.00%
$ 24.27 million $ 598,670
5:02 AM $ 0.0243
+0.00%
$ 24.27 million $ 598,670
5:01 AM $ 0.0243
+0.06%
$ 24.27 million $ 598,710
5:00 AM $ 0.0243
+0.00%
$ 24.27 million $ 598,609
4:59 AM $ 0.0243
-0.04%
$ 24.27 million $ 597,680
4:58 AM $ 0.0243
+0.00%
$ 24.27 million $ 597,680
4:57 AM $ 0.0243
+0.00%
$ 24.27 million $ 597,746
4:56 AM $ 0.0243
+0.00%
$ 24.27 million $ 597,746
4:55 AM $ 0.0243
+0.10%
$ 24.27 million $ 597,783
4:54 AM $ 0.0243
+0.04%
$ 24.28 million $ 597,665
4:53 AM $ 0.0244
+0.00%
$ 24.28 million $ 596,483
4:52 AM $ 0.0244
+0.00%
$ 24.28 million $ 596,483
4:51 AM $ 0.0243
+0.00%
$ 24.28 million $ 596,404
4:50 AM $ 0.0243
-0.07%
$ 24.28 million $ 596,404
4:49 AM $ 0.0243
+0.39%
$ 24.31 million $ 596,285
4:48 AM $ 0.0242
+0.12%
$ 24.31 million $ 595,677
4:47 AM $ 0.0242
+0.00%
$ 24.31 million $ 595,677