PUMPCADE Historical Data

PUMPCADE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0253
-2.73%
$ 25.24 million $ 695,871
Jun 18, 3 PM $ 0.0261
-7.55%
$ 26.08 million $ 679,532
Jun 18, 2 PM $ 0.0282
-1.15%
$ 28.22 million $ 673,718
Jun 18, 1 PM $ 0.0286
+7.44%
$ 28.55 million $ 663,704
Jun 18, 12 PM $ 0.0264
+4.94%
$ 26.38 million $ 642,637
Jun 18, 11 AM $ 0.0252
-1.96%
$ 25.14 million $ 628,053
Jun 18, 10 AM $ 0.0257
+0.79%
$ 25.64 million $ 627,209
Jun 18, 9 AM $ 0.0255
-0.25%
$ 25.44 million $ 629,857
Jun 18, 8 AM $ 0.0255
-5.49%
$ 25.51 million $ 633,410
Jun 18, 7 AM $ 0.027
+0.56%
$ 27 million $ 629,893
Jun 18, 6 AM $ 0.0269
-3.93%
$ 26.85 million $ 637,125
Jun 18, 5 AM $ 0.028
+4.16%
$ 27.95 million $ 643,310
Jun 18, 4 AM $ 0.0269
-3.59%
$ 26.83 million $ 634,231
Jun 18, 3 AM $ 0.0279
+2.58%
$ 27.86 million $ 650,782
Jun 18, 2 AM $ 0.0272
+0.04%
$ 27.19 million $ 637,414
Jun 18, 1 AM $ 0.0272
-1.14%
$ 27.2 million $ 634,773
Jun 18, 12 AM $ 0.0275
-0.85%
$ 27.52 million $ 641,067
Jun 17, 11 PM $ 0.0278
+2.68%
$ 27.75 million $ 672,366
Jun 17, 10 PM $ 0.027
+9.92%
$ 26.99 million $ 673,904
Jun 17, 9 PM $ 0.0246
-2.14%
$ 24.56 million $ 643,474
Jun 17, 8 PM $ 0.0251
+2.60%
$ 25.05 million $ 654,991
Jun 17, 7 PM $ 0.0244
-5.23%
$ 24.41 million $ 654,927
Jun 17, 6 PM $ 0.0257
+3.98%
$ 25.71 million $ 663,269
Jun 17, 5 PM $ 0.0247
+2.35%
$ 24.7 million $ 655,994
Jun 17, 4 PM $ 0.0242
-1.74%
$ 24.14 million $ 656,669
Jun 17, 3 PM $ 0.0246
+0.86%
$ 24.6 million $ 657,040
Jun 17, 2 PM $ 0.0244
-2.74%
$ 24.39 million $ 672,058
Jun 17, 1 PM $ 0.0251
+2.28%
$ 25.09 million $ 701,203
Jun 17, 12 PM $ 0.0246
+0.45%
$ 24.53 million $ 723,024
Jun 17, 11 AM $ 0.0245
-0.72%
$ 24.45 million $ 742,648
Jun 17, 10 AM $ 0.0247
-3.47%
$ 24.64 million $ 763,946
Jun 17, 9 AM $ 0.0257
-0.66%
$ 25.67 million $ 771,665
Jun 17, 8 AM $ 0.0259
-1.46%
$ 25.84 million $ 790,166
Jun 17, 7 AM $ 0.0263
+0.52%
$ 26.24 million $ 797,546
Jun 17, 6 AM $ 0.0261
-3.95%
$ 26.1 million $ 786,420
Jun 17, 5 AM $ 0.0272
+6.10%
$ 27.17 million $ 787,421
Jun 17, 4 AM $ 0.0256
+1.71%
$ 25.61 million $ 767,589
Jun 17, 3 AM $ 0.0252
+0.57%
$ 25.17 million $ 751,004
Jun 17, 2 AM $ 0.0251
-0.07%
$ 25.03 million $ 754,089
Jun 17, 1 AM $ 0.025
-3.17%
$ 25 million $ 754,513
Jun 17, 12 AM $ 0.0258
+1.79%
$ 25.82 million $ 784,416
Jun 16, 11 PM $ 0.0254
+4.49%
$ 25.36 million $ 746,236
Jun 16, 10 PM $ 0.0243
+1.26%
$ 24.27 million $ 727,392
Jun 16, 9 PM $ 0.024
-1.41%
$ 24 million $ 724,791
Jun 16, 8 PM $ 0.0243
+3.04%
$ 24.31 million $ 719,560
Jun 16, 7 PM $ 0.0237
+1.15%
$ 23.64 million $ 709,827
Jun 16, 6 PM $ 0.0234
+3.36%
$ 23.35 million $ 711,878
Jun 16, 5 PM $ 0.0226
+4.44%
$ 22.59 million $ 710,838
Jun 16, 4 PM $ 0.0217
+1.95%
$ 21.63 million $ 702,326
Jun 16, 3 PM $ 0.0213
-6.21%
$ 21.28 million $ 726,802