PUMPCADE Historical Data

PUMPCADE Page 28
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0251
+0.00%
$ 25.04 million $ 602,044
6:02 AM $ 0.0251
+0.00%
$ 25.04 million $ 602,044
6:01 AM $ 0.0251
-0.05%
$ 25.04 million $ 602,068
6:00 AM $ 0.0251
-0.05%
$ 25.04 million $ 602,085
5:59 AM $ 0.0251
-0.06%
$ 25.07 million $ 602,144
5:58 AM $ 0.0251
+0.00%
$ 25.07 million $ 602,144
5:57 AM $ 0.0251
+0.00%
$ 25.07 million $ 602,153
5:56 AM $ 0.0251
+0.00%
$ 25.07 million $ 602,258
5:55 AM $ 0.0251
-0.04%
$ 25.07 million $ 602,258
5:54 AM $ 0.0251
-0.01%
$ 25.05 million $ 602,402
5:53 AM $ 0.0251
+0.00%
$ 25.05 million $ 602,421
5:52 AM $ 0.0251
+0.00%
$ 25.05 million $ 602,421
5:51 AM $ 0.0251
+0.00%
$ 25.05 million $ 602,402
5:50 AM $ 0.0251
+0.14%
$ 25.05 million $ 602,402
5:49 AM $ 0.025
-0.05%
$ 25.02 million $ 602,013
5:48 AM $ 0.0251
+0.00%
$ 25.02 million $ 601,904
5:47 AM $ 0.025
+0.00%
$ 25.02 million $ 601,904
5:46 AM $ 0.0251
+0.00%
$ 25.02 million $ 601,916
5:45 AM $ 0.0251
-0.03%
$ 25.02 million $ 601,862
5:44 AM $ 0.0251
-0.15%
$ 25.04 million $ 601,434
5:43 AM $ 0.0251
+0.00%
$ 25.04 million $ 601,434
5:42 AM $ 0.0251
+0.00%
$ 25.04 million $ 601,394
5:41 AM $ 0.0251
+0.00%
$ 25.04 million $ 601,394
5:40 AM $ 0.0251
+0.11%
$ 25.04 million $ 601,492
5:39 AM $ 0.0251
+0.09%
$ 25.05 million $ 601,492
5:38 AM $ 0.0251
+0.00%
$ 25.05 million $ 601,449
5:37 AM $ 0.025
+0.00%
$ 25.05 million $ 601,427
5:36 AM $ 0.025
+0.00%
$ 25.05 million $ 601,427
5:35 AM $ 0.025
+0.03%
$ 25.05 million $ 601,496
5:34 AM $ 0.025
+0.07%
$ 25.01 million $ 601,496
5:33 AM $ 0.025
+0.00%
$ 25.01 million $ 601,361
5:32 AM $ 0.025
+0.00%
$ 25.01 million $ 601,404
5:31 AM $ 0.025
+0.00%
$ 25.01 million $ 601,404
5:30 AM $ 0.025
-0.02%
$ 25.01 million $ 601,467
5:29 AM $ 0.025
-0.04%
$ 25.01 million $ 601,360
5:28 AM $ 0.025
+0.00%
$ 25.01 million $ 601,360
5:27 AM $ 0.025
+0.00%
$ 25.01 million $ 601,359
5:26 AM $ 0.025
+0.00%
$ 25.01 million $ 601,373
5:25 AM $ 0.025
-0.09%
$ 25.01 million $ 601,373
5:24 AM $ 0.0251
-0.58%
$ 25.05 million $ 601,219
5:23 AM $ 0.0252
+0.22%
$ 25.05 million $ 601,069
5:22 AM $ 0.0251
+0.00%
$ 25.05 million $ 600,350
5:21 AM $ 0.0252
+0.00%
$ 25.05 million $ 600,350
5:20 AM $ 0.0252
+0.08%
$ 25.05 million $ 600,273
5:19 AM $ 0.025
+1.52%
$ 25.01 million $ 600,275
5:18 AM $ 0.0247
+0.00%
$ 25.01 million $ 600,275
5:17 AM $ 0.0246
+0.00%
$ 25.01 million $ 600,229
5:16 AM $ 0.0246
+0.00%
$ 25.01 million $ 600,229
5:15 AM $ 0.0246
+0.19%
$ 25.01 million $ 600,216
5:14 AM $ 0.0246
+0.85%
$ 24.56 million $ 599,891