PUMPCADE Historical Data

PUMPCADE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0213
-6.21%
$ 21.28 million $ 726,802
Jun 16, 2 PM $ 0.0227
-7.60%
$ 22.7 million $ 735,856
Jun 16, 1 PM $ 0.0246
-4.44%
$ 24.6 million $ 739,351
Jun 16, 12 PM $ 0.0257
+4.10%
$ 25.7 million $ 727,344
Jun 16, 11 AM $ 0.0247
+1.90%
$ 24.69 million $ 697,043
Jun 16, 10 AM $ 0.0243
+1.54%
$ 24.23 million $ 677,790
Jun 16, 9 AM $ 0.0239
+8.63%
$ 23.85 million $ 662,447
Jun 16, 8 AM $ 0.0218
+4.13%
$ 21.81 million $ 633,594
Jun 16, 7 AM $ 0.0209
+5.45%
$ 20.86 million $ 616,477
Jun 16, 6 AM $ 0.0198
+6.04%
$ 19.78 million $ 617,445
Jun 16, 5 AM $ 0.0187
+3.21%
$ 18.66 million $ 609,380
Jun 16, 4 AM $ 0.0182
-2.52%
$ 18.13 million $ 599,863
Jun 16, 3 AM $ 0.0186
+2.68%
$ 18.59 million $ 599,878
Jun 16, 2 AM $ 0.0182
-2.39%
$ 18.13 million $ 594,216
Jun 16, 1 AM $ 0.0186
+0.98%
$ 18.58 million $ 646,118
Jun 16, 12 AM $ 0.0184
+0.62%
$ 18.39 million $ 631,653
Jun 15, 11 PM $ 0.0183
-2.97%
$ 18.26 million $ 635,551
Jun 15, 10 PM $ 0.0188
-0.78%
$ 18.78 million $ 636,977
Jun 15, 9 PM $ 0.0189
+1.23%
$ 18.92 million $ 644,913
Jun 15, 8 PM $ 0.0187
-1.25%
$ 18.69 million $ 640,658
Jun 15, 7 PM $ 0.019
-4.13%
$ 18.97 million $ 645,445
Jun 15, 6 PM $ 0.0198
+0.69%
$ 19.79 million $ 644,898
Jun 15, 5 PM $ 0.0197
+3.57%
$ 19.66 million $ 635,968
Jun 15, 4 PM $ 0.019
+0.70%
$ 18.98 million $ 623,972
Jun 15, 3 PM $ 0.0189
+15.75%
$ 18.85 million $ 599,523
Jun 15, 2 PM $ 0.0163
-0.13%
$ 16.29 million $ 575,899
Jun 15, 1 PM $ 0.0164
+0.40%
$ 16.35 million $ 565,015
Jun 15, 12 PM $ 0.0163
-0.56%
$ 16.28 million $ 560,946
Jun 15, 11 AM $ 0.0164
+2.27%
$ 16.37 million $ 560,140
Jun 15, 10 AM $ 0.016
+1.22%
$ 16 million $ 561,253
Jun 15, 9 AM $ 0.0158
-0.07%
$ 15.79 million $ 575,987
Jun 15, 8 AM $ 0.0158
-0.15%
$ 15.81 million $ 584,942
Jun 15, 7 AM $ 0.0159
+2.51%
$ 15.89 million $ 591,641
Jun 15, 6 AM $ 0.0155
+0.45%
$ 15.5 million $ 587,084
Jun 15, 5 AM $ 0.0155
+0.03%
$ 15.45 million $ 589,275
Jun 15, 4 AM $ 0.0154
+0.20%
$ 15.43 million $ 590,301
Jun 15, 3 AM $ 0.0154
+0.70%
$ 15.38 million $ 585,781
Jun 15, 2 AM $ 0.0153
-13.36%
$ 15.27 million $ 577,367
Jun 15, 1 AM $ 0.0177
+2.02%
$ 17.64 million $ 533,678
Jun 15, 12 AM $ 0.0173
+0.72%
$ 17.28 million $ 534,832
Jun 14, 11 PM $ 0.0172
+2.99%
$ 17.21 million $ 529,443
Jun 14, 10 PM $ 0.0167
+2.22%
$ 16.71 million $ 521,790
Jun 14, 9 PM $ 0.0164
+2.22%
$ 16.35 million $ 519,936
Jun 14, 8 PM $ 0.016
-0.74%
$ 15.99 million $ 517,851
Jun 14, 7 PM $ 0.0161
-0.06%
$ 16.11 million $ 514,914
Jun 14, 6 PM $ 0.0161
-0.37%
$ 16.12 million $ 520,931
Jun 14, 5 PM $ 0.0162
-2.43%
$ 16.18 million $ 524,220
Jun 14, 4 PM $ 0.0166
-0.04%
$ 16.61 million $ 534,427
Jun 14, 3 PM $ 0.0167
+4.54%
$ 16.68 million $ 536,458
Jun 14, 2 PM $ 0.016
-0.85%
$ 16 million $ 535,339