PUMPCADE Historical Data

PUMPCADE Page 29
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0249
+0.00%
$ 24.88 million $ 597,902
6:37 AM $ 0.0249
+0.00%
$ 24.88 million $ 597,960
6:36 AM $ 0.0249
+0.00%
$ 24.88 million $ 597,960
6:35 AM $ 0.0249
-0.03%
$ 24.88 million $ 598,657
6:34 AM $ 0.0249
+0.00%
$ 24.89 million $ 598,657
6:33 AM $ 0.0249
+0.00%
$ 24.89 million $ 598,721
6:32 AM $ 0.0249
+0.00%
$ 24.89 million $ 598,721
6:31 AM $ 0.0249
+0.00%
$ 24.89 million $ 598,786
6:30 AM $ 0.0249
-0.02%
$ 24.89 million $ 598,786
6:29 AM $ 0.0248
+0.01%
$ 24.82 million $ 599,341
6:28 AM $ 0.0248
-0.04%
$ 24.82 million $ 599,382
6:27 AM $ 0.0248
+0.00%
$ 24.82 million $ 599,015
6:26 AM $ 0.0248
+0.00%
$ 24.82 million $ 599,015
6:25 AM $ 0.0248
-0.15%
$ 24.82 million $ 599,645
6:24 AM $ 0.0248
+0.00%
$ 24.81 million $ 599,645
6:23 AM $ 0.0248
+0.00%
$ 24.81 million $ 599,632
6:22 AM $ 0.0248
+0.00%
$ 24.81 million $ 599,632
6:21 AM $ 0.0248
+0.00%
$ 24.81 million $ 599,643
6:20 AM $ 0.0248
-0.27%
$ 24.81 million $ 599,742
6:19 AM $ 0.025
+0.54%
$ 25 million $ 600,072
6:18 AM $ 0.025
+0.00%
$ 25 million $ 600,072
6:17 AM $ 0.025
-0.01%
$ 25 million $ 600,132
6:16 AM $ 0.025
-0.06%
$ 25 million $ 600,157
6:15 AM $ 0.0251
+0.01%
$ 25 million $ 600,287
6:14 AM $ 0.0251
+0.00%
$ 25.05 million $ 600,287
6:13 AM $ 0.0251
+0.00%
$ 25.05 million $ 600,226
6:12 AM $ 0.0251
+0.00%
$ 25.05 million $ 600,226
6:11 AM $ 0.0251
-0.02%
$ 25.05 million $ 600,311
6:10 AM $ 0.0251
-0.03%
$ 25.05 million $ 600,182
6:09 AM $ 0.0251
-0.06%
$ 25.05 million $ 601,895
6:08 AM $ 0.0251
+0.00%
$ 25.05 million $ 601,895
6:07 AM $ 0.0251
+0.00%
$ 25.05 million $ 601,849
6:06 AM $ 0.0251
+0.00%
$ 25.05 million $ 601,849
6:05 AM $ 0.0251
+0.03%
$ 25.05 million $ 602,188
6:04 AM $ 0.0251
+0.02%
$ 25.04 million $ 602,188
6:03 AM $ 0.0251
+0.00%
$ 25.04 million $ 602,044
6:02 AM $ 0.0251
+0.00%
$ 25.04 million $ 602,044
6:01 AM $ 0.0251
-0.05%
$ 25.04 million $ 602,068
6:00 AM $ 0.0251
-0.05%
$ 25.04 million $ 602,085
Download