PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0157
-1.69%
$ 15.71 million $ 590,890
Aug 8, 8 PM $ 0.016
+8.43%
$ 16.01 million $ 595,513
Aug 8, 7 PM $ 0.0148
+2.83%
$ 14.77 million $ 582,155
Aug 8, 6 PM $ 0.0144
+1.08%
$ 14.36 million $ 582,142
Aug 8, 5 PM $ 0.0142
-1.26%
$ 14.19 million $ 579,195
Aug 8, 4 PM $ 0.0144
+3.97%
$ 14.38 million $ 575,660
Aug 8, 3 PM $ 0.0139
-0.75%
$ 13.84 million $ 562,427
Aug 8, 2 PM $ 0.0139
-2.25%
$ 13.93 million $ 544,972
Aug 8, 1 PM $ 0.0143
+0.07%
$ 14.25 million $ 550,476
Aug 8, 12 PM $ 0.0143
+3.13%
$ 14.24 million $ 548,345
Aug 8, 11 AM $ 0.0138
-1.44%
$ 13.81 million $ 541,475
Aug 8, 10 AM $ 0.014
-0.88%
$ 14.02 million $ 543,320
Aug 8, 9 AM $ 0.0141
+1.99%
$ 14.13 million $ 541,046
Aug 8, 8 AM $ 0.0142
-3.96%
$ 14.2 million $ 536,743
Aug 8, 7 AM $ 0.0148
-0.10%
$ 14.77 million $ 526,733
Aug 8, 6 AM $ 0.0148
-0.02%
$ 14.8 million $ 528,488
Aug 8, 5 AM $ 0.0148
-0.59%
$ 14.81 million $ 528,066
Aug 8, 4 AM $ 0.0149
+0.10%
$ 14.87 million $ 527,840
Aug 8, 3 AM $ 0.0149
+0.87%
$ 14.86 million $ 523,714
Aug 8, 2 AM $ 0.0148
+0.66%
$ 14.75 million $ 527,855
Aug 8, 1 AM $ 0.0147
+0.92%
$ 14.67 million $ 525,325
Aug 8, 12 AM $ 0.0146
-0.34%
$ 14.54 million $ 533,177
Aug 7, 11 PM $ 0.0146
+1.67%
$ 14.59 million $ 528,716
Aug 7, 10 PM $ 0.0144
+1.72%
$ 14.35 million $ 529,902
Aug 7, 9 PM $ 0.0141
-5.73%
$ 14.11 million $ 527,196
Aug 7, 8 PM $ 0.015
-3.15%
$ 14.98 million $ 516,917
Aug 7, 7 PM $ 0.0155
+4.43%
$ 15.47 million $ 509,198
Aug 7, 6 PM $ 0.0148
-0.53%
$ 14.81 million $ 507,317
Aug 7, 5 PM $ 0.0149
+1.10%
$ 14.87 million $ 514,788
Aug 7, 4 PM $ 0.0147
+0.94%
$ 14.71 million $ 518,656
Aug 7, 3 PM $ 0.0146
-3.09%
$ 14.57 million $ 519,806
Aug 7, 2 PM $ 0.0151
+1.22%
$ 15.04 million $ 521,513
Aug 7, 1 PM $ 0.0149
-0.45%
$ 14.88 million $ 519,485
Aug 7, 12 PM $ 0.015
-0.49%
$ 14.97 million $ 531,760
Aug 7, 11 AM $ 0.015
+1.57%
$ 15.01 million $ 531,477
Aug 7, 10 AM $ 0.0148
+0.27%
$ 14.76 million $ 532,931
Aug 7, 9 AM $ 0.0147
+1.58%
$ 14.71 million $ 542,655
Aug 7, 8 AM $ 0.0145
-0.48%
$ 14.46 million $ 540,273
Aug 7, 7 AM $ 0.0146
+0.09%
$ 14.54 million $ 540,275
Aug 7, 6 AM $ 0.0145
+2.11%
$ 14.52 million $ 532,864
Aug 7, 5 AM $ 0.0142
-1.03%
$ 14.21 million $ 538,318
Aug 7, 4 AM $ 0.0144
-2.23%
$ 14.36 million $ 541,397
Aug 7, 3 AM $ 0.0147
+0.52%
$ 14.68 million $ 542,868
Aug 7, 2 AM $ 0.0146
+1.88%
$ 14.63 million $ 533,672
Aug 7, 1 AM $ 0.0144
-2.15%
$ 14.34 million $ 531,313
Aug 7, 12 AM $ 0.0146
-1.00%
$ 14.63 million $ 530,852
Aug 6, 11 PM $ 0.0148
-2.02%
$ 14.78 million $ 532,508
Aug 6, 10 PM $ 0.0151
+0.20%
$ 15.08 million $ 537,663
Aug 6, 9 PM $ 0.0151
+1.13%
$ 15.06 million $ 547,292
Aug 6, 8 PM $ 0.0149
+0.18%
$ 14.89 million $ 548,297