PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0241
-0.13%
$ 21.66 million $ 2.25 million
Apr 24, 4 AM $ 0.0241
-2.20%
$ 21.7 million $ 2.25 million
Apr 24, 3 AM $ 0.0248
+0.27%
$ 22.26 million $ 2.27 million
Apr 24, 2 AM $ 0.0247
-0.33%
$ 22.2 million $ 2.28 million
Apr 24, 1 AM $ 0.0247
-2.04%
$ 22.24 million $ 2.28 million
Apr 24, 12 AM $ 0.0253
+1.92%
$ 22.73 million $ 2.28 million
Apr 23, 11 PM $ 0.0246
+1.10%
$ 22.13 million $ 2.28 million
Apr 23, 10 PM $ 0.0243
+4.70%
$ 21.83 million $ 2.31 million
Apr 23, 9 PM $ 0.0233
-0.09%
$ 20.92 million $ 2.28 million
Apr 23, 8 PM $ 0.0233
-3.04%
$ 20.96 million $ 2.28 million
Apr 23, 7 PM $ 0.024
-8.65%
$ 21.61 million $ 2.29 million
Apr 23, 6 PM $ 0.0266
+2.87%
$ 23.95 million $ 2.3 million
Apr 23, 5 PM $ 0.0258
+6.69%
$ 23.23 million $ 2.28 million
Apr 23, 4 PM $ 0.0242
+1.69%
$ 21.78 million $ 2.18 million
Apr 23, 3 PM $ 0.0238
-10.90%
$ 21.43 million $ 2.19 million
Apr 23, 2 PM $ 0.0268
+3.47%
$ 24.05 million $ 2.21 million
Apr 23, 1 PM $ 0.0259
-1.02%
$ 23.24 million $ 2.2 million
Apr 23, 12 PM $ 0.0261
-3.79%
$ 23.48 million $ 2.19 million
Apr 23, 11 AM $ 0.0271
+2.31%
$ 24.41 million $ 2.19 million
Apr 23, 10 AM $ 0.0265
-3.99%
$ 23.85 million $ 2.13 million
Apr 23, 9 AM $ 0.0276
-3.32%
$ 24.85 million $ 2.13 million
Apr 23, 8 AM $ 0.0286
-0.80%
$ 25.7 million $ 2.12 million
Apr 23, 7 AM $ 0.0288
-0.70%
$ 25.91 million $ 2.1 million
Apr 23, 6 AM $ 0.029
+0.99%
$ 26.09 million $ 2.11 million
Apr 23, 5 AM $ 0.0287
-1.73%
$ 25.83 million $ 2.14 million
Apr 23, 4 AM $ 0.0292
-3.51%
$ 26.29 million $ 2.14 million
Apr 23, 3 AM $ 0.0303
+2.49%
$ 27.23 million $ 2.12 million
Apr 23, 2 AM $ 0.0296
+0.72%
$ 26.57 million $ 2.11 million
Apr 23, 1 AM $ 0.0294
-1.97%
$ 26.41 million $ 2.11 million
Apr 23, 12 AM $ 0.03
-0.17%
$ 26.95 million $ 2.11 million
Apr 22, 11 PM $ 0.0297
+14.44%
$ 26.73 million $ 2.08 million
Apr 22, 10 PM $ 0.026
+2.38%
$ 23.39 million $ 2.03 million
Apr 22, 9 PM $ 0.0254
+6.01%
$ 22.85 million $ 2.05 million
Apr 22, 8 PM $ 0.024
-0.43%
$ 21.54 million $ 2.04 million
Apr 22, 7 PM $ 0.0245
+2.78%
$ 22 million $ 2.06 million
Apr 22, 6 PM $ 0.0238
+0.37%
$ 21.42 million $ 2.11 million
Apr 22, 5 PM $ 0.0237
-3.61%
$ 21.34 million $ 2.16 million
Apr 22, 4 PM $ 0.0246
+13.21%
$ 22.14 million $ 2.19 million
Apr 22, 3 PM $ 0.0219
+4.22%
$ 19.71 million $ 2.43 million
Apr 22, 2 PM $ 0.021
+6.66%
$ 18.9 million $ 2.5 million
Apr 22, 1 PM $ 0.0197
+0.40%
$ 17.69 million $ 2.45 million
Apr 22, 12 PM $ 0.0196
-1.12%
$ 17.62 million $ 2.44 million
Apr 22, 11 AM $ 0.0198
-0.43%
$ 17.82 million $ 2.45 million
Apr 22, 10 AM $ 0.0199
+1.04%
$ 17.9 million $ 2.46 million
Apr 22, 9 AM $ 0.0197
-0.72%
$ 17.71 million $ 2.46 million
Apr 22, 8 AM $ 0.0199
-0.10%
$ 17.85 million $ 2.47 million
Apr 22, 7 AM $ 0.0199
+1.29%
$ 17.89 million $ 2.47 million
Apr 22, 6 AM $ 0.0196
-0.09%
$ 17.66 million $ 2.46 million
Apr 22, 5 AM $ 0.0197
-1.10%
$ 17.68 million $ 2.46 million
Apr 22, 4 AM $ 0.0199
+0.29%
$ 17.87 million $ 2.46 million