PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0185
-4.29%
$ 18.44 million $ 566,638
Jun 13, 3 PM $ 0.0193
-0.19%
$ 19.29 million $ 569,901
Jun 13, 2 PM $ 0.0193
+0.67%
$ 19.28 million $ 569,451
Jun 13, 1 PM $ 0.0192
+1.42%
$ 19.16 million $ 567,539
Jun 13, 12 PM $ 0.0189
+0.21%
$ 18.89 million $ 563,130
Jun 13, 11 AM $ 0.0189
-2.42%
$ 18.85 million $ 562,632
Jun 13, 10 AM $ 0.0193
+2.92%
$ 19.31 million $ 553,691
Jun 13, 9 AM $ 0.0188
-1.47%
$ 18.79 million $ 555,517
Jun 13, 8 AM $ 0.0191
+0.11%
$ 19.07 million $ 550,794
Jun 13, 7 AM $ 0.0191
+0.35%
$ 19.05 million $ 547,098
Jun 13, 6 AM $ 0.019
+0.11%
$ 18.98 million $ 547,171
Jun 13, 5 AM $ 0.019
+0.14%
$ 18.96 million $ 545,567
Jun 13, 4 AM $ 0.019
+1.05%
$ 18.93 million $ 547,900
Jun 13, 3 AM $ 0.0188
-3.10%
$ 18.73 million $ 545,587
Jun 13, 2 AM $ 0.0194
+2.48%
$ 19.35 million $ 549,850
Jun 13, 1 AM $ 0.0189
+3.17%
$ 18.88 million $ 549,854
Jun 13, 12 AM $ 0.0183
+3.10%
$ 18.29 million $ 545,728
Jun 12, 11 PM $ 0.0178
-0.46%
$ 17.74 million $ 553,164
Jun 12, 10 PM $ 0.0178
+6.54%
$ 17.77 million $ 559,740
Jun 12, 9 PM $ 0.0167
+3.46%
$ 16.68 million $ 555,634
Jun 12, 8 PM $ 0.0161
+1.90%
$ 16.12 million $ 550,079
Jun 12, 7 PM $ 0.0158
-0.41%
$ 15.79 million $ 549,603
Jun 12, 6 PM $ 0.0158
+0.25%
$ 15.83 million $ 553,088
Jun 12, 5 PM $ 0.0158
-2.69%
$ 15.77 million $ 552,814
Jun 12, 4 PM $ 0.0162
+5.24%
$ 16.22 million $ 553,703
Jun 12, 3 PM $ 0.0154
-1.54%
$ 15.43 million $ 554,747
Jun 12, 2 PM $ 0.0157
+2.45%
$ 15.67 million $ 557,440
Jun 12, 1 PM $ 0.0153
+1.85%
$ 15.29 million $ 560,549
Jun 12, 12 PM $ 0.015
-0.52%
$ 15.02 million $ 561,402
Jun 12, 11 AM $ 0.0151
-0.89%
$ 15.09 million $ 561,026
Jun 12, 10 AM $ 0.0152
-3.13%
$ 15.23 million $ 577,682
Jun 12, 9 AM $ 0.0157
+4.29%
$ 15.66 million $ 578,713
Jun 12, 8 AM $ 0.015
+1.93%
$ 15 million $ 574,847
Jun 12, 7 AM $ 0.0147
+0.07%
$ 14.69 million $ 575,237
Jun 12, 6 AM $ 0.0147
-1.03%
$ 14.68 million $ 572,548
Jun 12, 5 AM $ 0.0148
-3.28%
$ 14.83 million $ 570,344
Jun 12, 4 AM $ 0.0154
+0.05%
$ 15.34 million $ 573,555
Jun 12, 3 AM $ 0.0154
-1.54%
$ 15.34 million $ 568,430
Jun 12, 2 AM $ 0.0156
-0.59%
$ 15.56 million $ 565,361
Jun 12, 1 AM $ 0.0156
-0.42%
$ 15.62 million $ 560,980
Jun 12, 12 AM $ 0.0157
-2.41%
$ 15.69 million $ 560,791
Jun 11, 11 PM $ 0.0161
+8.98%
$ 16.12 million $ 553,656
Jun 11, 10 PM $ 0.0148
+0.55%
$ 14.81 million $ 543,278
Jun 11, 9 PM $ 0.0148
+8.91%
$ 14.77 million $ 536,550
Jun 11, 8 PM $ 0.0136
-2.06%
$ 13.56 million $ 535,027
Jun 11, 7 PM $ 0.0138
-0.98%
$ 13.76 million $ 550,999
Jun 11, 6 PM $ 0.014
-1.40%
$ 13.97 million $ 550,695
Jun 11, 5 PM $ 0.0142
+2.11%
$ 14.16 million $ 548,607
Jun 11, 4 PM $ 0.0138
+0.54%
$ 13.83 million $ 549,003
Jun 11, 3 PM $ 0.0138
-0.60%
$ 13.79 million $ 544,614