PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0258
+0.00%
$ 25.48 million $ 663,370
6:59 PM $ 0.0257
-0.07%
$ 25.71 million $ 663,269
6:58 PM $ 0.0258
+0.05%
$ 25.71 million $ 663,792
6:57 PM $ 0.0257
-0.02%
$ 25.71 million $ 663,792
6:56 PM $ 0.0257
+0.00%
$ 25.71 million $ 663,736
6:55 PM $ 0.0257
+0.03%
$ 25.71 million $ 662,454
6:54 PM $ 0.0256
+0.13%
$ 25.59 million $ 661,220
6:53 PM $ 0.0256
+1.14%
$ 25.59 million $ 661,220
6:52 PM $ 0.0253
+0.13%
$ 25.59 million $ 659,904
6:51 PM $ 0.0253
+0.22%
$ 25.59 million $ 659,240
6:50 PM $ 0.0252
+0.00%
$ 25.59 million $ 658,559
6:49 PM $ 0.0252
+0.00%
$ 25.19 million $ 658,559
6:48 PM $ 0.0252
-0.14%
$ 25.19 million $ 658,688
6:47 PM $ 0.0252
+0.00%
$ 25.19 million $ 658,688
6:46 PM $ 0.0252
+0.00%
$ 25.19 million $ 658,718
6:45 PM $ 0.0252
+0.04%
$ 25.19 million $ 658,755
6:44 PM $ 0.0252
+0.00%
$ 25.17 million $ 658,755
6:43 PM $ 0.0252
+0.00%
$ 25.17 million $ 658,787
6:42 PM $ 0.0251
+0.00%
$ 25.17 million $ 659,017
6:41 PM $ 0.0251
+0.00%
$ 25.17 million $ 659,017
6:40 PM $ 0.0251
+0.08%
$ 25.17 million $ 659,008
6:39 PM $ 0.025
+0.00%
$ 24.99 million $ 659,000
6:38 PM $ 0.025
+0.06%
$ 24.99 million $ 659,000
6:37 PM $ 0.025
+0.00%
$ 24.99 million $ 659,131
6:36 PM $ 0.025
+0.00%
$ 24.99 million $ 659,117
6:35 PM $ 0.025
+0.02%
$ 24.99 million $ 659,082
6:34 PM $ 0.0251
+0.00%
$ 25.03 million $ 659,049
6:33 PM $ 0.025
-0.09%
$ 25.03 million $ 659,049
6:32 PM $ 0.0251
+0.00%
$ 25.03 million $ 659,342
6:31 PM $ 0.0251
+0.00%
$ 25.03 million $ 659,333
6:30 PM $ 0.0251
-0.04%
$ 25.03 million $ 658,377
6:29 PM $ 0.025
+0.00%
$ 25.02 million $ 658,377
6:28 PM $ 0.025
+0.06%
$ 25.02 million $ 658,287
6:27 PM $ 0.0249
+0.00%
$ 25.02 million $ 658,287
6:26 PM $ 0.0249
+0.06%
$ 25.02 million $ 657,659
6:25 PM $ 0.0248
+0.09%
$ 25.02 million $ 657,659
6:24 PM $ 0.0247
+0.00%
$ 24.64 million $ 656,339
6:23 PM $ 0.0247
+1.00%
$ 24.64 million $ 655,193
6:22 PM $ 0.0244
+0.00%
$ 24.64 million $ 655,193
6:21 PM $ 0.0244
+0.23%
$ 24.64 million $ 654,453
6:20 PM $ 0.0243
+0.01%
$ 24.64 million $ 652,496
6:19 PM $ 0.0243
-0.01%
$ 24.26 million $ 652,496
6:18 PM $ 0.0243
-0.04%
$ 24.26 million $ 652,834
6:17 PM $ 0.0243
+0.00%
$ 24.26 million $ 652,834
6:16 PM $ 0.0243
+0.00%
$ 24.26 million $ 652,777
6:15 PM $ 0.0243
-0.06%
$ 24.26 million $ 652,777
6:14 PM $ 0.0243
+0.00%
$ 24.29 million $ 652,658
6:13 PM $ 0.0243
-0.06%
$ 24.29 million $ 654,121
6:12 PM $ 0.0243
+0.00%
$ 24.29 million $ 654,121
6:11 PM $ 0.0243
-0.19%
$ 24.29 million $ 654,021