PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.012
+0.00%
$ 12 million $ 565,461
10:23 PM $ 0.012
+0.00%
$ 12.02 million $ 565,510
10:22 PM $ 0.012
+0.00%
$ 12.02 million $ 565,592
10:18 PM $ 0.012
+0.00%
$ 12.02 million $ 565,535
10:17 PM $ 0.012
+0.00%
$ 12.02 million $ 565,614
10:13 PM $ 0.012
+0.00%
$ 12.02 million $ 565,748
10:12 PM $ 0.012
+0.00%
$ 12.02 million $ 566,146
10:08 PM $ 0.012
+0.09%
$ 11.99 million $ 566,135
10:07 PM $ 0.012
+0.00%
$ 11.99 million $ 568,378
10:03 PM $ 0.012
+0.00%
$ 11.98 million $ 568,262
10:02 PM $ 0.012
+0.00%
$ 11.98 million $ 568,297
9:58 PM $ 0.012
+0.00%
$ 12 million $ 568,339
9:57 PM $ 0.012
+0.00%
$ 12 million $ 568,255
9:53 PM $ 0.012
+0.00%
$ 12 million $ 568,157
9:52 PM $ 0.012
+0.00%
$ 12 million $ 568,096
9:48 PM $ 0.012
+0.00%
$ 11.97 million $ 568,170
9:47 PM $ 0.012
+0.00%
$ 11.97 million $ 568,277
9:43 PM $ 0.012
+0.00%
$ 11.99 million $ 568,390
9:42 PM $ 0.012
+0.00%
$ 11.99 million $ 568,838
9:38 PM $ 0.012
+0.00%
$ 11.98 million $ 568,928
9:37 PM $ 0.012
+0.00%
$ 11.98 million $ 568,966
9:33 PM $ 0.012
+0.00%
$ 12.01 million $ 568,997
9:32 PM $ 0.012
+0.00%
$ 12.01 million $ 568,928
9:30 PM $ 0.012
+0.00%
$ 12.01 million $ 568,818
9:28 PM $ 0.012
+0.00%
$ 12.03 million $ 570,278
9:27 PM $ 0.012
+0.00%
$ 12.03 million $ 570,119
9:24 PM $ 0.012
+0.00%
$ 12.03 million $ 570,135
9:23 PM $ 0.012
+0.00%
$ 12.03 million $ 570,136
9:22 PM $ 0.0121
+0.00%
$ 12.03 million $ 569,849
9:18 PM $ 0.0121
+0.00%
$ 12.06 million $ 569,771
9:17 PM $ 0.0121
+0.00%
$ 12.06 million $ 569,377
9:13 PM $ 0.0121
+0.00%
$ 12.06 million $ 569,481
9:12 PM $ 0.0121
+0.00%
$ 12.06 million $ 569,016
9:08 PM $ 0.0121
+0.00%
$ 12.08 million $ 569,012
9:07 PM $ 0.0121
+0.00%
$ 12.08 million $ 568,403
9:05 PM $ 0.0121
+0.00%
$ 12.08 million $ 568,545
9:03 PM $ 0.0121
+0.00%
$ 12.05 million $ 568,869
9:02 PM $ 0.0121
+0.00%
$ 12.05 million $ 568,147
8:58 PM $ 0.0121
+0.00%
$ 12.05 million $ 568,449
8:57 PM $ 0.0121
+0.00%
$ 12.05 million $ 567,952
8:55 PM $ 0.0121
+0.00%
$ 12.05 million $ 568,461
8:54 PM $ 0.0122
+0.00%
$ 12.14 million $ 570,196
8:53 PM $ 0.0122
+0.00%
$ 12.14 million $ 570,221
8:52 PM $ 0.0122
+0.02%
$ 12.14 million $ 569,860
8:48 PM $ 0.0122
+0.00%
$ 12.15 million $ 570,117
8:47 PM $ 0.0122
+0.00%
$ 12.15 million $ 569,974
8:46 PM $ 0.0122
+0.00%
$ 12.15 million $ 570,298
8:43 PM $ 0.0122
+0.00%
$ 12.15 million $ 570,293
8:42 PM $ 0.0122
+0.00%
$ 12.15 million $ 570,584
8:38 PM $ 0.0121
+0.00%
$ 12.14 million $ 570,961