PUMPCADE Historical Data

PUMPCADE Page 3
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0263
+0.00%
$ 23.64 million $ 2.07 million
9:41 AM $ 0.0263
+0.00%
$ 23.64 million $ 2.07 million
9:40 AM $ 0.0263
+0.00%
$ 23.64 million $ 2.07 million
9:39 AM $ 0.0263
+0.00%
$ 23.61 million $ 2.07 million
9:38 AM $ 0.0263
+0.54%
$ 23.61 million $ 2.07 million
9:37 AM $ 0.0261
+0.00%
$ 23.61 million $ 2.07 million
9:36 AM $ 0.0261
+0.03%
$ 23.61 million $ 2.07 million
9:35 AM $ 0.0261
+0.00%
$ 23.61 million $ 2.07 million
9:34 AM $ 0.0261
+0.00%
$ 23.45 million $ 2.07 million
9:33 AM $ 0.0261
-0.21%
$ 23.45 million $ 2.07 million
9:32 AM $ 0.0261
+0.00%
$ 23.45 million $ 2.07 million
9:31 AM $ 0.0261
+0.00%
$ 23.45 million $ 2.07 million
9:30 AM $ 0.0261
+0.00%
$ 23.45 million $ 2.07 million
9:29 AM $ 0.0262
+0.00%
$ 23.51 million $ 2.07 million
9:28 AM $ 0.0262
-0.30%
$ 23.51 million $ 2.07 million
9:27 AM $ 0.0262
+0.03%
$ 23.51 million $ 2.07 million
9:26 AM $ 0.0262
+0.00%
$ 23.51 million $ 2.07 million
9:25 AM $ 0.0262
+0.00%
$ 23.51 million $ 2.07 million
9:24 AM $ 0.0262
+0.06%
$ 23.59 million $ 2.07 million
9:23 AM $ 0.0262
+0.00%
$ 23.59 million $ 2.07 million
9:22 AM $ 0.0262
+0.00%
$ 23.59 million $ 2.07 million
9:21 AM $ 0.0262
+0.00%
$ 23.59 million $ 2.07 million
9:20 AM $ 0.0262
+0.00%
$ 23.59 million $ 2.07 million
9:19 AM $ 0.0262
+0.08%
$ 23.54 million $ 2.07 million
9:18 AM $ 0.0261
+0.08%
$ 23.54 million $ 2.07 million
9:17 AM $ 0.0261
+0.00%
$ 23.54 million $ 2.07 million
9:16 AM $ 0.0261
+0.00%
$ 23.54 million $ 2.07 million
9:15 AM $ 0.0261
+0.00%
$ 23.54 million $ 2.08 million
9:14 AM $ 0.026
+0.06%
$ 23.37 million $ 2.08 million
9:13 AM $ 0.026
+0.04%
$ 23.37 million $ 2.08 million
9:12 AM $ 0.026
+0.01%
$ 23.37 million $ 2.08 million
9:11 AM $ 0.026
+0.00%
$ 23.37 million $ 2.08 million
9:10 AM $ 0.026
+0.00%
$ 23.37 million $ 2.08 million
9:09 AM $ 0.0261
+0.02%
$ 23.46 million $ 2.08 million
9:08 AM $ 0.0261
-0.10%
$ 23.46 million $ 2.08 million
9:07 AM $ 0.0261
+0.00%
$ 23.46 million $ 2.07 million
9:06 AM $ 0.0261
+0.00%
$ 23.46 million $ 2.07 million
9:05 AM $ 0.0261
+0.00%
$ 23.46 million $ 2.07 million
9:04 AM $ 0.026
+0.01%
$ 23.4 million $ 2.07 million
9:03 AM $ 0.026
+0.14%
$ 23.4 million $ 2.07 million
9:02 AM $ 0.026
+0.00%
$ 23.4 million $ 2.07 million
9:01 AM $ 0.026
+0.00%
$ 23.4 million $ 2.07 million
9:00 AM $ 0.026
+0.00%
$ 23.4 million $ 2.07 million
8:59 AM $ 0.0259
+0.21%
$ 23.29 million $ 2.07 million
8:58 AM $ 0.0259
+0.71%
$ 23.29 million $ 2.07 million
8:57 AM $ 0.0257
+0.00%
$ 23.29 million $ 2.07 million
8:56 AM $ 0.0257
+0.00%
$ 23.29 million $ 2.07 million
8:55 AM $ 0.0257
-0.61%
$ 23.29 million $ 2.07 million
8:54 AM $ 0.0258
+0.04%
$ 23.17 million $ 2.06 million
8:53 AM $ 0.0258
-0.87%
$ 23.17 million $ 2.06 million