PUMPCADE Historical Data

PUMPCADE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0161
+0.07%
$ 16.11 million $ 542,737
Jun 14, 12 PM $ 0.0161
-0.71%
$ 16.1 million $ 549,054
Jun 14, 11 AM $ 0.0162
-0.21%
$ 16.22 million $ 551,143
Jun 14, 10 AM $ 0.0163
-2.01%
$ 16.25 million $ 555,795
Jun 14, 9 AM $ 0.0166
-1.30%
$ 16.56 million $ 546,688
Jun 14, 8 AM $ 0.0168
+0.67%
$ 16.77 million $ 545,781
Jun 14, 7 AM $ 0.0167
-0.22%
$ 16.7 million $ 544,568
Jun 14, 6 AM $ 0.0168
-1.06%
$ 16.74 million $ 545,136
Jun 14, 5 AM $ 0.0169
-1.69%
$ 16.92 million $ 545,630
Jun 14, 4 AM $ 0.0172
-0.81%
$ 17.21 million $ 546,259
Jun 14, 3 AM $ 0.0174
-0.74%
$ 17.35 million $ 555,830
Jun 14, 2 AM $ 0.0175
-0.92%
$ 17.45 million $ 560,397
Jun 14, 1 AM $ 0.0176
-1.65%
$ 17.62 million $ 560,013
Jun 14, 12 AM $ 0.0179
-0.66%
$ 17.92 million $ 561,798
Jun 13, 11 PM $ 0.0181
-1.18%
$ 18.04 million $ 571,749
Jun 13, 10 PM $ 0.0183
+5.51%
$ 18.25 million $ 573,566
Jun 13, 9 PM $ 0.0173
-0.95%
$ 17.29 million $ 576,033
Jun 13, 8 PM $ 0.0175
-0.60%
$ 17.44 million $ 581,912
Jun 13, 7 PM $ 0.0176
-3.32%
$ 17.57 million $ 586,132
Jun 13, 6 PM $ 0.0182
-2.08%
$ 18.22 million $ 579,586
Jun 13, 5 PM $ 0.0187
+1.20%
$ 18.66 million $ 578,489
Jun 13, 4 PM $ 0.0185
-4.29%
$ 18.44 million $ 566,638
Jun 13, 3 PM $ 0.0193
-0.19%
$ 19.29 million $ 569,901
Jun 13, 2 PM $ 0.0193
+0.67%
$ 19.28 million $ 569,451
Jun 13, 1 PM $ 0.0192
+1.42%
$ 19.16 million $ 567,539
Jun 13, 12 PM $ 0.0189
+0.21%
$ 18.89 million $ 563,130
Jun 13, 11 AM $ 0.0189
-2.42%
$ 18.85 million $ 562,632
Jun 13, 10 AM $ 0.0193
+2.92%
$ 19.31 million $ 553,691
Jun 13, 9 AM $ 0.0188
-1.47%
$ 18.79 million $ 555,517
Jun 13, 8 AM $ 0.0191
+0.11%
$ 19.07 million $ 550,794
Jun 13, 7 AM $ 0.0191
+0.35%
$ 19.05 million $ 547,098
Jun 13, 6 AM $ 0.019
+0.11%
$ 18.98 million $ 547,171
Jun 13, 5 AM $ 0.019
+0.14%
$ 18.96 million $ 545,567
Jun 13, 4 AM $ 0.019
+1.05%
$ 18.93 million $ 547,900
Jun 13, 3 AM $ 0.0188
-3.10%
$ 18.73 million $ 545,587
Jun 13, 2 AM $ 0.0194
+2.48%
$ 19.35 million $ 549,850
Jun 13, 1 AM $ 0.0189
+3.17%
$ 18.88 million $ 549,854
Jun 13, 12 AM $ 0.0183
+3.10%
$ 18.29 million $ 545,728
Jun 12, 11 PM $ 0.0178
-0.46%
$ 17.74 million $ 553,164
Jun 12, 10 PM $ 0.0178
+6.54%
$ 17.77 million $ 559,740
Jun 12, 9 PM $ 0.0167
+3.46%
$ 16.68 million $ 555,634
Jun 12, 8 PM $ 0.0161
+1.90%
$ 16.12 million $ 550,079
Jun 12, 7 PM $ 0.0158
-0.41%
$ 15.79 million $ 549,603
Jun 12, 6 PM $ 0.0158
+0.25%
$ 15.83 million $ 553,088
Jun 12, 5 PM $ 0.0158
-2.69%
$ 15.77 million $ 552,814
Jun 12, 4 PM $ 0.0162
+5.24%
$ 16.22 million $ 553,703
Jun 12, 3 PM $ 0.0154
-1.54%
$ 15.43 million $ 554,747
Jun 12, 2 PM $ 0.0157
+2.45%
$ 15.67 million $ 557,440
Jun 12, 1 PM $ 0.0153
+1.85%
$ 15.29 million $ 560,549
Jun 12, 12 PM $ 0.015
-0.52%
$ 15.02 million $ 561,402