PUMPCADE Historical Data

PUMPCADE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.015
-0.52%
$ 15.02 million $ 561,402
Jun 12, 11 AM $ 0.0151
-0.89%
$ 15.09 million $ 561,026
Jun 12, 10 AM $ 0.0152
-3.13%
$ 15.23 million $ 577,682
Jun 12, 9 AM $ 0.0157
+4.29%
$ 15.66 million $ 578,713
Jun 12, 8 AM $ 0.015
+1.93%
$ 15 million $ 574,847
Jun 12, 7 AM $ 0.0147
+0.07%
$ 14.69 million $ 575,237
Jun 12, 6 AM $ 0.0147
-1.03%
$ 14.68 million $ 572,548
Jun 12, 5 AM $ 0.0148
-3.28%
$ 14.83 million $ 570,344
Jun 12, 4 AM $ 0.0154
+0.05%
$ 15.34 million $ 573,555
Jun 12, 3 AM $ 0.0154
-1.54%
$ 15.34 million $ 568,430
Jun 12, 2 AM $ 0.0156
-0.59%
$ 15.56 million $ 565,361
Jun 12, 1 AM $ 0.0156
-0.42%
$ 15.62 million $ 560,980
Jun 12, 12 AM $ 0.0157
-2.41%
$ 15.69 million $ 560,791
Jun 11, 11 PM $ 0.0161
+8.98%
$ 16.12 million $ 553,656
Jun 11, 10 PM $ 0.0148
+0.55%
$ 14.81 million $ 543,278
Jun 11, 9 PM $ 0.0148
+8.91%
$ 14.77 million $ 536,550
Jun 11, 8 PM $ 0.0136
-2.06%
$ 13.56 million $ 535,027
Jun 11, 7 PM $ 0.0138
-0.98%
$ 13.76 million $ 550,999
Jun 11, 6 PM $ 0.014
-1.40%
$ 13.97 million $ 550,695
Jun 11, 5 PM $ 0.0142
+2.11%
$ 14.16 million $ 548,607
Jun 11, 4 PM $ 0.0138
+0.54%
$ 13.83 million $ 549,003
Jun 11, 3 PM $ 0.0138
-0.60%
$ 13.79 million $ 544,614
Jun 11, 2 PM $ 0.0139
-0.62%
$ 13.91 million $ 543,357
Jun 11, 1 PM $ 0.014
-0.65%
$ 13.99 million $ 549,192
Jun 11, 12 PM $ 0.0141
-0.83%
$ 14.04 million $ 550,636
Jun 11, 11 AM $ 0.0141
+0.04%
$ 14.11 million $ 552,980
Jun 11, 10 AM $ 0.0141
+1.35%
$ 14.1 million $ 556,761
Jun 11, 9 AM $ 0.0139
-0.07%
$ 13.93 million $ 555,113
Jun 11, 8 AM $ 0.014
+0.56%
$ 13.94 million $ 556,647
Jun 11, 7 AM $ 0.0139
-0.91%
$ 13.87 million $ 554,927
Jun 11, 6 AM $ 0.014
-1.41%
$ 13.97 million $ 554,986
Jun 11, 5 AM $ 0.0142
-0.35%
$ 14.18 million $ 559,269
Jun 11, 4 AM $ 0.0142
-0.05%
$ 14.23 million $ 556,800
Jun 11, 3 AM $ 0.0142
+0.82%
$ 14.23 million $ 559,312
Jun 11, 2 AM $ 0.0141
-0.90%
$ 14.12 million $ 557,267
Jun 11, 1 AM $ 0.0142
+0.45%
$ 14.19 million $ 563,391
Jun 11, 12 AM $ 0.0141
-0.80%
$ 14.11 million $ 565,462
Jun 10, 11 PM $ 0.0142
+0.01%
$ 14.22 million $ 567,444
Jun 10, 10 PM $ 0.0142
+0.08%
$ 14.22 million $ 568,161
Jun 10, 9 PM $ 0.0142
+3.78%
$ 14.19 million $ 572,457
Jun 10, 8 PM $ 0.0135
-5.12%
$ 13.49 million $ 572,396
Jun 10, 7 PM $ 0.0143
+0.23%
$ 14.24 million $ 556,626
Jun 10, 6 PM $ 0.0142
-0.12%
$ 14.18 million $ 558,881
Jun 10, 5 PM $ 0.0142
+1.03%
$ 14.22 million $ 561,997
Jun 10, 4 PM $ 0.0141
-0.57%
$ 14.11 million $ 560,502
Jun 10, 3 PM $ 0.0142
+2.28%
$ 14.18 million $ 560,736
Jun 10, 2 PM $ 0.0139
-4.83%
$ 13.9 million $ 560,775
Jun 10, 1 PM $ 0.0146
+0.83%
$ 14.6 million $ 555,272
Jun 10, 12 PM $ 0.0145
+2.37%
$ 14.48 million $ 554,536
Jun 10, 11 AM $ 0.0141
-0.36%
$ 14.1 million $ 552,271