PUMPCADE Historical Data

PUMPCADE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0141
-0.36%
$ 14.1 million $ 552,271
Jun 10, 10 AM $ 0.0142
-0.91%
$ 14.15 million $ 550,501
Jun 10, 9 AM $ 0.0143
-0.61%
$ 14.28 million $ 553,132
Jun 10, 8 AM $ 0.0144
-1.37%
$ 14.34 million $ 553,111
Jun 10, 7 AM $ 0.0146
+1.12%
$ 14.56 million $ 559,498
Jun 10, 6 AM $ 0.0144
+1.30%
$ 14.4 million $ 561,407
Jun 10, 5 AM $ 0.0142
-1.31%
$ 14.19 million $ 560,303
Jun 10, 4 AM $ 0.0144
-0.07%
$ 14.37 million $ 562,464
Jun 10, 3 AM $ 0.0144
-0.96%
$ 14.41 million $ 568,122
Jun 10, 2 AM $ 0.0146
-1.29%
$ 14.54 million $ 572,720
Jun 10, 1 AM $ 0.0148
+3.58%
$ 14.74 million $ 575,263
Jun 10, 12 AM $ 0.0141
+0.62%
$ 14.11 million $ 575,220
Jun 9, 11 PM $ 0.014
-1.18%
$ 14.01 million $ 572,018
Jun 9, 10 PM $ 0.0142
+0.90%
$ 14.18 million $ 576,262
Jun 9, 9 PM $ 0.0141
+1.17%
$ 14.06 million $ 572,494
Jun 9, 8 PM $ 0.0139
-0.95%
$ 13.89 million $ 571,847
Jun 9, 7 PM $ 0.014
-0.84%
$ 14.03 million $ 570,694
Jun 9, 6 PM $ 0.0142
-0.60%
$ 14.15 million $ 570,149
Jun 9, 5 PM $ 0.0142
+2.91%
$ 14.23 million $ 572,054
Jun 9, 4 PM $ 0.0138
-0.90%
$ 13.78 million $ 569,539
Jun 9, 3 PM $ 0.0139
-0.93%
$ 13.91 million $ 569,292
Jun 9, 2 PM $ 0.0141
-2.77%
$ 14.04 million $ 570,944
Jun 9, 1 PM $ 0.0144
+0.02%
$ 14.4 million $ 568,520
Jun 9, 12 PM $ 0.0144
+0.57%
$ 14.4 million $ 572,948
Jun 9, 11 AM $ 0.0143
-0.70%
$ 14.29 million $ 571,740
Jun 9, 10 AM $ 0.0144
-0.55%
$ 14.39 million $ 573,715
Jun 9, 9 AM $ 0.0145
-0.71%
$ 14.49 million $ 571,350
Jun 9, 8 AM $ 0.0146
-0.70%
$ 14.59 million $ 570,008
Jun 9, 7 AM $ 0.0147
-0.99%
$ 14.7 million $ 564,904
Jun 9, 6 AM $ 0.0149
-1.16%
$ 14.87 million $ 564,376
Jun 9, 5 AM $ 0.0151
+0.06%
$ 15.05 million $ 562,386
Jun 9, 4 AM $ 0.0151
+1.23%
$ 15.04 million $ 559,027
Jun 9, 3 AM $ 0.0149
-0.29%
$ 14.85 million $ 555,014
Jun 9, 2 AM $ 0.0149
-1.51%
$ 14.89 million $ 549,062
Jun 9, 1 AM $ 0.0151
+0.22%
$ 15.12 million $ 546,283
Jun 9, 12 AM $ 0.0151
-3.17%
$ 15.09 million $ 543,324
Jun 8, 11 PM $ 0.0156
-0.22%
$ 15.56 million $ 543,106
Jun 8, 10 PM $ 0.0156
-2.92%
$ 15.59 million $ 541,889
Jun 8, 9 PM $ 0.0161
+3.18%
$ 16.07 million $ 548,198
Jun 8, 8 PM $ 0.0156
-0.23%
$ 15.54 million $ 545,057
Jun 8, 7 PM $ 0.0156
+1.29%
$ 15.57 million $ 547,060
Jun 8, 6 PM $ 0.0154
+0.07%
$ 15.38 million $ 550,538
Jun 8, 5 PM $ 0.0154
-1.58%
$ 15.41 million $ 550,392
Jun 8, 4 PM $ 0.0157
+0.64%
$ 15.65 million $ 552,022
Jun 8, 3 PM $ 0.0156
+0.56%
$ 15.59 million $ 553,990
Jun 8, 2 PM $ 0.0155
-0.79%
$ 15.49 million $ 549,810
Jun 8, 1 PM $ 0.0156
-0.90%
$ 15.6 million $ 553,168
Jun 8, 12 PM $ 0.0157
+2.09%
$ 15.7 million $ 546,335
Jun 8, 11 AM $ 0.0154
+0.38%
$ 15.38 million $ 544,396
Jun 8, 10 AM $ 0.0153
+0.54%
$ 15.32 million $ 547,969