PUMPCADE Historical Data

PUMPCADE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0153
+0.54%
$ 15.32 million $ 547,969
Jun 8, 9 AM $ 0.0153
-0.13%
$ 15.24 million $ 551,371
Jun 8, 8 AM $ 0.0153
-0.80%
$ 15.26 million $ 551,915
Jun 8, 7 AM $ 0.0154
+0.33%
$ 15.38 million $ 555,097
Jun 8, 6 AM $ 0.0153
+2.58%
$ 15.33 million $ 550,125
Jun 8, 5 AM $ 0.015
-2.04%
$ 14.95 million $ 555,255
Jun 8, 4 AM $ 0.0153
-2.89%
$ 15.26 million $ 554,237
Jun 8, 3 AM $ 0.0157
-0.24%
$ 15.71 million $ 559,868
Jun 8, 2 AM $ 0.0158
+2.14%
$ 15.75 million $ 567,586
Jun 8, 1 AM $ 0.0154
-0.43%
$ 15.41 million $ 567,075
Jun 8, 12 AM $ 0.0155
+1.30%
$ 15.48 million $ 567,325
Jun 7, 11 PM $ 0.0153
-1.49%
$ 15.28 million $ 566,931
Jun 7, 10 PM $ 0.0155
+3.71%
$ 15.52 million $ 560,249
Jun 7, 9 PM $ 0.015
+0.49%
$ 14.98 million $ 560,866
Jun 7, 8 PM $ 0.0149
+1.51%
$ 14.84 million $ 562,372
Jun 7, 7 PM $ 0.0146
-6.13%
$ 14.63 million $ 561,397
Jun 7, 6 PM $ 0.0156
-0.45%
$ 15.59 million $ 556,714
Jun 7, 5 PM $ 0.0157
+0.18%
$ 15.66 million $ 557,747
Jun 7, 4 PM $ 0.0157
-0.01%
$ 15.64 million $ 555,167
Jun 7, 3 PM $ 0.0156
-0.25%
$ 15.62 million $ 553,129
Jun 7, 2 PM $ 0.0157
+0.60%
$ 15.72 million $ 554,234
Jun 7, 1 PM $ 0.0156
+0.11%
$ 15.59 million $ 551,995
Jun 7, 12 PM $ 0.0156
-1.90%
$ 15.57 million $ 552,933
Jun 7, 11 AM $ 0.0159
+0.68%
$ 15.89 million $ 550,915
Jun 7, 10 AM $ 0.0158
+0.04%
$ 15.82 million $ 547,014
Jun 7, 9 AM $ 0.0158
-0.13%
$ 15.79 million $ 551,529
Jun 7, 8 AM $ 0.0158
+1.39%
$ 15.81 million $ 553,230
Jun 7, 7 AM $ 0.0157
+0.51%
$ 15.64 million $ 555,435
Jun 7, 6 AM $ 0.0156
+1.60%
$ 15.6 million $ 560,492
Jun 7, 5 AM $ 0.0154
+0.16%
$ 15.38 million $ 556,534
Jun 7, 4 AM $ 0.0153
+0.25%
$ 15.28 million $ 551,726
Jun 7, 3 AM $ 0.0153
+2.27%
$ 15.28 million $ 551,436
Jun 7, 2 AM $ 0.015
-3.82%
$ 14.94 million $ 550,079
Jun 7, 1 AM $ 0.0156
+4.98%
$ 15.58 million $ 542,340
Jun 7, 12 AM $ 0.0149
-0.71%
$ 14.84 million $ 537,623
Jun 6, 11 PM $ 0.0149
+2.55%
$ 14.93 million $ 532,802
Jun 6, 10 PM $ 0.0145
-3.70%
$ 14.48 million $ 553,260
Jun 6, 9 PM $ 0.0151
+0.95%
$ 15.07 million $ 588,286
Jun 6, 8 PM $ 0.0149
+0.09%
$ 14.91 million $ 608,314
Jun 6, 7 PM $ 0.0149
-1.69%
$ 14.86 million $ 611,326
Jun 6, 6 PM $ 0.0151
-5.18%
$ 15.13 million $ 617,377
Jun 6, 5 PM $ 0.016
+1.18%
$ 15.95 million $ 620,883
Jun 6, 4 PM $ 0.0158
-0.84%
$ 15.76 million $ 619,727
Jun 6, 3 PM $ 0.0159
-1.18%
$ 15.9 million $ 621,912
Jun 6, 2 PM $ 0.0162
+0.26%
$ 16.14 million $ 625,246
Jun 6, 1 PM $ 0.0161
-0.46%
$ 16.12 million $ 632,103
Jun 6, 12 PM $ 0.0163
+0.28%
$ 16.27 million $ 631,992
Jun 6, 11 AM $ 0.0163
+3.71%
$ 16.25 million $ 638,267
Jun 6, 10 AM $ 0.0157
-1.13%
$ 15.66 million $ 632,811
Jun 6, 9 AM $ 0.0159
+1.08%
$ 15.84 million $ 629,107