PUMPCADE Historical Data

PUMPCADE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0184
-5.30%
$ 18.37 million $ 581,336
Jun 4, 6 AM $ 0.0194
+0.74%
$ 19.4 million $ 570,750
Jun 4, 5 AM $ 0.0193
-1.54%
$ 19.26 million $ 580,852
Jun 4, 4 AM $ 0.0196
+5.18%
$ 19.56 million $ 580,339
Jun 4, 3 AM $ 0.0186
+4.28%
$ 18.61 million $ 571,292
Jun 4, 2 AM $ 0.0179
-0.20%
$ 17.84 million $ 566,146
Jun 4, 1 AM $ 0.0179
+2.74%
$ 17.87 million $ 560,301
Jun 4, 12 AM $ 0.0175
-2.18%
$ 17.49 million $ 543,135
Jun 3, 11 PM $ 0.0179
-0.51%
$ 17.92 million $ 542,851
Jun 3, 10 PM $ 0.018
+1.48%
$ 18.02 million $ 552,579
Jun 3, 9 PM $ 0.0177
+0.75%
$ 17.73 million $ 548,169
Jun 3, 8 PM $ 0.0176
-0.93%
$ 17.58 million $ 549,746
Jun 3, 7 PM $ 0.0178
-4.41%
$ 17.75 million $ 562,059
Jun 3, 6 PM $ 0.0186
+4.00%
$ 18.57 million $ 571,232
Jun 3, 5 PM $ 0.0178
+1.67%
$ 17.78 million $ 561,725
Jun 3, 4 PM $ 0.0175
-1.13%
$ 17.48 million $ 552,933
Jun 3, 3 PM $ 0.0177
-0.78%
$ 17.68 million $ 560,806
Jun 3, 2 PM $ 0.0178
+8.35%
$ 17.83 million $ 559,798
Jun 3, 1 PM $ 0.0164
-1.42%
$ 16.42 million $ 531,672
Jun 3, 12 PM $ 0.0167
-0.77%
$ 16.66 million $ 542,489
Jun 3, 11 AM $ 0.0168
-0.80%
$ 16.79 million $ 538,201
Jun 3, 10 AM $ 0.0169
+3.93%
$ 16.92 million $ 536,486
Jun 3, 9 AM $ 0.0163
+0.18%
$ 16.26 million $ 524,416
Jun 3, 8 AM $ 0.0162
-0.36%
$ 16.23 million $ 526,339
Jun 3, 7 AM $ 0.0163
+0.59%
$ 16.3 million $ 535,435
Jun 3, 6 AM $ 0.0163
+0.66%
$ 16.25 million $ 540,709
Jun 3, 5 AM $ 0.0161
+7.07%
$ 16.1 million $ 538,473
Jun 3, 4 AM $ 0.0151
+0.52%
$ 15.04 million $ 521,584
Jun 3, 3 AM $ 0.015
-1.15%
$ 14.96 million $ 520,961
Jun 3, 2 AM $ 0.0152
-0.59%
$ 15.14 million $ 528,578
Jun 3, 1 AM $ 0.0152
-0.44%
$ 15.23 million $ 528,830
Jun 3, 12 AM $ 0.0153
+0.19%
$ 15.3 million $ 529,132
Jun 2, 11 PM $ 0.0153
+4.42%
$ 15.27 million $ 529,181
Jun 2, 10 PM $ 0.0146
+3.92%
$ 14.63 million $ 516,174
Jun 2, 9 PM $ 0.0141
-1.01%
$ 14.08 million $ 512,385
Jun 2, 8 PM $ 0.0142
-2.02%
$ 14.22 million $ 513,175
Jun 2, 7 PM $ 0.0145
-3.14%
$ 14.51 million $ 509,008
Jun 2, 6 PM $ 0.015
-1.43%
$ 14.98 million $ 496,121
Jun 2, 5 PM $ 0.0152
+0.73%
$ 15.2 million $ 499,259
Jun 2, 4 PM $ 0.0151
-2.83%
$ 15.09 million $ 505,617
Jun 2, 3 PM $ 0.0156
+3.65%
$ 15.56 million $ 499,189
Jun 2, 2 PM $ 0.015
-0.69%
$ 14.98 million $ 495,168
Jun 2, 1 PM $ 0.015
-4.86%
$ 15.03 million $ 500,539
Jun 2, 12 PM $ 0.0158
-0.90%
$ 15.8 million $ 500,243
Jun 2, 11 AM $ 0.016
-1.62%
$ 15.94 million $ 506,601
Jun 2, 10 AM $ 0.0162
+0.04%
$ 16.21 million $ 505,549
Jun 2, 9 AM $ 0.0162
-0.22%
$ 16.18 million $ 501,611
Jun 2, 8 AM $ 0.0162
+0.68%
$ 16.23 million $ 505,156
Jun 2, 7 AM $ 0.0161
+0.60%
$ 16.12 million $ 505,293
Jun 2, 6 AM $ 0.016
-0.35%
$ 16.03 million $ 502,523