PUMPCADE Historical Data

PUMPCADE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.016
-0.35%
$ 16.03 million $ 502,523
Jun 2, 5 AM $ 0.0161
-0.10%
$ 16.07 million $ 506,620
Jun 2, 4 AM $ 0.0161
-0.93%
$ 16.08 million $ 506,530
Jun 2, 3 AM $ 0.0162
-1.04%
$ 16.23 million $ 513,939
Jun 2, 2 AM $ 0.0164
-1.25%
$ 16.39 million $ 513,511
Jun 2, 1 AM $ 0.0166
-0.54%
$ 16.59 million $ 517,126
Jun 2, 12 AM $ 0.0167
-0.47%
$ 16.68 million $ 516,584
Jun 1, 11 PM $ 0.0168
-1.85%
$ 16.76 million $ 524,293
Jun 1, 10 PM $ 0.0171
-0.49%
$ 17.08 million $ 535,262
Jun 1, 9 PM $ 0.0171
+3.85%
$ 17.09 million $ 537,110
Jun 1, 8 PM $ 0.0165
+9.96%
$ 16.46 million $ 541,547
Jun 1, 7 PM $ 0.015
+2.91%
$ 14.97 million $ 525,088
Jun 1, 6 PM $ 0.0146
+0.84%
$ 14.55 million $ 526,645
Jun 1, 5 PM $ 0.0144
-2.89%
$ 14.42 million $ 525,104
Jun 1, 4 PM $ 0.0148
+3.14%
$ 14.83 million $ 522,052
Jun 1, 3 PM $ 0.0144
+0.79%
$ 14.38 million $ 521,798
Jun 1, 2 PM $ 0.0143
-2.96%
$ 14.26 million $ 525,038
Jun 1, 1 PM $ 0.0147
+1.85%
$ 14.7 million $ 522,571
Jun 1, 12 PM $ 0.0144
-3.83%
$ 14.42 million $ 514,186
Jun 1, 11 AM $ 0.015
-0.47%
$ 14.99 million $ 512,911
Jun 1, 10 AM $ 0.0151
-1.11%
$ 15.06 million $ 511,080
Jun 1, 9 AM $ 0.0153
+0.64%
$ 15.26 million $ 513,692
Jun 1, 8 AM $ 0.0152
+0.73%
$ 15.14 million $ 511,630
Jun 1, 7 AM $ 0.0151
+0.47%
$ 15.07 million $ 510,142
Jun 1, 6 AM $ 0.015
-0.93%
$ 15 million $ 513,848
Jun 1, 5 AM $ 0.0152
+0.54%
$ 15.15 million $ 514,386
Jun 1, 4 AM $ 0.0151
-1.07%
$ 15.07 million $ 510,730
Jun 1, 3 AM $ 0.0153
-1.26%
$ 15.24 million $ 507,305
Jun 1, 2 AM $ 0.0154
+0.48%
$ 15.43 million $ 506,874
Jun 1, 1 AM $ 0.0154
-0.46%
$ 15.37 million $ 504,277
Jun 1, 12 AM $ 0.0155
-1.06%
$ 15.49 million $ 516,656
May 31, 11 PM $ 0.0157
-6.86%
$ 15.65 million $ 509,577
May 31, 10 PM $ 0.0168
-1.46%
$ 16.8 million $ 504,292
May 31, 9 PM $ 0.017
-1.16%
$ 17.02 million $ 509,487
May 31, 8 PM $ 0.0172
+0.43%
$ 17.22 million $ 504,155
May 31, 7 PM $ 0.0172
-0.88%
$ 17.15 million $ 504,400
May 31, 6 PM $ 0.0173
-1.06%
$ 17.3 million $ 502,713
May 31, 5 PM $ 0.0175
-0.65%
$ 17.49 million $ 503,940
May 31, 4 PM $ 0.0176
+6.88%
$ 17.6 million $ 504,768
May 31, 3 PM $ 0.0165
-0.06%
$ 16.47 million $ 499,978
May 31, 2 PM $ 0.0165
-0.36%
$ 16.48 million $ 497,851
May 31, 1 PM $ 0.0166
+0.87%
$ 16.54 million $ 493,088
May 31, 12 PM $ 0.0164
-2.32%
$ 16.36 million $ 496,323
May 31, 11 AM $ 0.0168
+0.49%
$ 16.76 million $ 487,967
May 31, 10 AM $ 0.0167
+0.65%
$ 16.68 million $ 491,162
May 31, 9 AM $ 0.0166
-0.47%
$ 16.56 million $ 490,647
May 31, 8 AM $ 0.0167
-0.46%
$ 16.63 million $ 492,761
May 31, 7 AM $ 0.0169
-0.69%
$ 16.86 million $ 495,197
May 31, 6 AM $ 0.017
-0.49%
$ 16.98 million $ 494,340
May 31, 5 AM $ 0.017
-0.61%
$ 17.02 million $ 493,471