PUMPCADE Historical Data

PUMPCADE Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.017
-0.61%
$ 17.02 million $ 493,471
May 31, 4 AM $ 0.0171
-1.24%
$ 17.11 million $ 509,811
May 31, 3 AM $ 0.0173
+0.37%
$ 17.32 million $ 508,092
May 31, 2 AM $ 0.0173
+0.11%
$ 17.26 million $ 508,321
May 31, 1 AM $ 0.0173
-6.17%
$ 17.24 million $ 520,720
May 31, 12 AM $ 0.0184
-0.02%
$ 18.36 million $ 518,504
May 30, 11 PM $ 0.0184
+5.82%
$ 18.36 million $ 520,432
May 30, 10 PM $ 0.0174
-4.79%
$ 17.35 million $ 515,742
May 30, 9 PM $ 0.0182
+0.68%
$ 18.22 million $ 509,337
May 30, 8 PM $ 0.0181
+2.72%
$ 18.1 million $ 509,429
May 30, 7 PM $ 0.0177
+4.59%
$ 17.63 million $ 502,557
May 30, 6 PM $ 0.0169
+0.44%
$ 16.86 million $ 499,328
May 30, 5 PM $ 0.0168
+0.08%
$ 16.8 million $ 501,097
May 30, 4 PM $ 0.0168
-0.11%
$ 16.81 million $ 500,150
May 30, 3 PM $ 0.0168
+0.17%
$ 16.79 million $ 504,184
May 30, 2 PM $ 0.0168
-0.07%
$ 16.75 million $ 506,351
May 30, 1 PM $ 0.0168
-1.38%
$ 16.79 million $ 509,797
May 30, 12 PM $ 0.017
-0.42%
$ 17.02 million $ 516,960
May 30, 11 AM $ 0.0172
+5.61%
$ 17.16 million $ 521,872
May 30, 10 AM $ 0.0163
+1.47%
$ 16.25 million $ 517,403
May 30, 9 AM $ 0.016
-0.62%
$ 16.02 million $ 525,840
May 30, 8 AM $ 0.0162
+0.38%
$ 16.13 million $ 538,087
May 30, 7 AM $ 0.0161
-0.86%
$ 16.09 million $ 535,844
May 30, 6 AM $ 0.0162
-0.06%
$ 16.23 million $ 535,564
May 30, 5 AM $ 0.0163
+1.41%
$ 14.61 million $ 529,742
May 30, 4 AM $ 0.016
+0.02%
$ 14.41 million $ 532,924
May 30, 3 AM $ 0.0161
-1.46%
$ 14.43 million $ 536,280
May 30, 2 AM $ 0.0163
-5.97%
$ 14.65 million $ 536,652
May 30, 1 AM $ 0.0174
-1.20%
$ 15.6 million $ 530,235
May 30, 12 AM $ 0.0175
+1.19%
$ 15.73 million $ 526,006
May 29, 11 PM $ 0.0174
+3.27%
$ 15.6 million $ 504,316
May 29, 10 PM $ 0.0168
+0.45%
$ 15.1 million $ 523,422
May 29, 9 PM $ 0.0167
+1.38%
$ 15.03 million $ 527,014
May 29, 8 PM $ 0.0166
+1.26%
$ 14.88 million $ 526,627
May 29, 7 PM $ 0.0164
-0.31%
$ 14.7 million $ 533,334
May 29, 6 PM $ 0.0164
-2.50%
$ 14.75 million $ 532,738
May 29, 5 PM $ 0.0168
-0.51%
$ 15.13 million $ 542,964
May 29, 4 PM $ 0.0169
+1.70%
$ 15.21 million $ 541,703
May 29, 3 PM $ 0.0166
+1.67%
$ 14.96 million $ 541,448
May 29, 2 PM $ 0.0163
+1.50%
$ 14.67 million $ 543,269
May 29, 1 PM $ 0.016
+1.29%
$ 14.42 million $ 543,466
May 29, 12 PM $ 0.0158
-0.89%
$ 14.24 million $ 547,048
May 29, 11 AM $ 0.016
-1.01%
$ 14.38 million $ 551,244
May 29, 10 AM $ 0.0162
-2.99%
$ 14.53 million $ 556,117
May 29, 9 AM $ 0.0167
+2.53%
$ 14.98 million $ 550,845
May 29, 8 AM $ 0.0163
+1.01%
$ 14.62 million $ 535,837
May 29, 7 AM $ 0.0161
-0.39%
$ 14.48 million $ 538,070
May 29, 6 AM $ 0.0162
-1.59%
$ 14.53 million $ 537,523
May 29, 5 AM $ 0.0164
+1.50%
$ 14.73 million $ 548,196
May 29, 4 AM $ 0.0161
+1.96%
$ 14.48 million $ 563,790