PUMPCADE Historical Data

PUMPCADE Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0161
+1.96%
$ 14.48 million $ 563,790
May 29, 3 AM $ 0.0158
+0.01%
$ 14.19 million $ 560,939
May 29, 2 AM $ 0.0157
-1.56%
$ 14.15 million $ 563,537
May 29, 1 AM $ 0.016
-0.29%
$ 14.37 million $ 568,829
May 29, 12 AM $ 0.016
+0.49%
$ 14.39 million $ 575,409
May 28, 11 PM $ 0.0159
+0.78%
$ 14.33 million $ 570,663
May 28, 10 PM $ 0.0158
-1.48%
$ 14.24 million $ 577,380
May 28, 9 PM $ 0.0161
-1.92%
$ 14.43 million $ 578,498
May 28, 8 PM $ 0.0164
+0.52%
$ 14.72 million $ 692,383
May 28, 7 PM $ 0.0163
-0.80%
$ 14.64 million $ 691,165
May 28, 6 PM $ 0.0164
+1.23%
$ 14.76 million $ 695,714
May 28, 5 PM $ 0.0162
+0.66%
$ 14.57 million $ 684,637
May 28, 4 PM $ 0.0161
+5.08%
$ 14.43 million $ 687,979
May 28, 3 PM $ 0.0153
-2.29%
$ 13.74 million $ 676,288
May 28, 2 PM $ 0.0156
-2.69%
$ 14.05 million $ 673,939
May 28, 1 PM $ 0.0161
-0.40%
$ 14.44 million $ 685,555
May 28, 12 PM $ 0.0162
-2.37%
$ 14.54 million $ 675,390
May 28, 11 AM $ 0.0166
+0.05%
$ 14.91 million $ 677,117
May 28, 10 AM $ 0.0166
+0.40%
$ 14.91 million $ 676,225
May 28, 9 AM $ 0.0165
+0.03%
$ 14.86 million $ 676,776
May 28, 8 AM $ 0.0165
+0.69%
$ 14.85 million $ 678,559
May 28, 7 AM $ 0.0164
-3.33%
$ 14.74 million $ 678,040
May 28, 6 AM $ 0.017
+3.43%
$ 15.25 million $ 689,316
May 28, 5 AM $ 0.0164
+1.63%
$ 14.73 million $ 680,726
May 28, 4 AM $ 0.0161
+0.90%
$ 14.49 million $ 665,940
May 28, 3 AM $ 0.016
-2.16%
$ 14.37 million $ 659,953
May 28, 2 AM $ 0.0163
+0.50%
$ 14.68 million $ 663,135
May 28, 1 AM $ 0.0162
+0.52%
$ 14.59 million $ 654,813
May 28, 12 AM $ 0.0161
-2.35%
$ 14.51 million $ 766,491
May 27, 11 PM $ 0.0165
+1.90%
$ 14.86 million $ 1.14 million
May 27, 10 PM $ 0.0162
-0.60%
$ 14.58 million $ 1.3 million
May 27, 9 PM $ 0.0163
-6.83%
$ 14.7 million $ 1.55 million
May 27, 8 PM $ 0.0176
+3.05%
$ 15.78 million $ 1.48 million
May 27, 7 PM $ 0.017
-1.62%
$ 15.32 million $ 1.48 million
May 27, 6 PM $ 0.0173
-1.08%
$ 15.57 million $ 1.49 million
May 27, 5 PM $ 0.0175
-2.56%
$ 15.74 million $ 1.49 million
May 27, 4 PM $ 0.018
-2.08%
$ 16.15 million $ 1.49 million
May 27, 3 PM $ 0.0184
+4.18%
$ 16.5 million $ 1.49 million
May 27, 2 PM $ 0.0176
-1.67%
$ 15.84 million $ 1.49 million
May 27, 1 PM $ 0.0179
-0.59%
$ 16.1 million $ 1.49 million
May 27, 12 PM $ 0.018
+0.17%
$ 16.21 million $ 1.49 million
May 27, 11 AM $ 0.018
-0.53%
$ 16.18 million $ 1.49 million
May 27, 10 AM $ 0.0181
+0.34%
$ 16.25 million $ 1.5 million
May 27, 9 AM $ 0.018
+2.56%
$ 16.21 million $ 1.51 million
May 27, 8 AM $ 0.0176
-3.89%
$ 15.83 million $ 1.51 million
May 27, 7 AM $ 0.0183
-2.24%
$ 16.47 million $ 1.51 million
May 27, 6 AM $ 0.0187
-1.16%
$ 16.85 million $ 1.51 million
May 27, 5 AM $ 0.019
+1.50%
$ 17.05 million $ 1.5 million
May 27, 4 AM $ 0.0187
-3.16%
$ 16.8 million $ 1.5 million
May 27, 3 AM $ 0.0193
+0.93%
$ 17.35 million $ 1.5 million