PUMPCADE Historical Data

PUMPCADE Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0193
+0.93%
$ 17.35 million $ 1.5 million
May 27, 2 AM $ 0.0191
+2.09%
$ 17.2 million $ 1.5 million
May 27, 1 AM $ 0.0188
-1.83%
$ 16.87 million $ 1.5 million
May 27, 12 AM $ 0.0191
-0.19%
$ 17.18 million $ 1.41 million
May 26, 11 PM $ 0.0192
-0.89%
$ 17.22 million $ 1.04 million
May 26, 10 PM $ 0.0193
-1.00%
$ 17.38 million $ 857,452
May 26, 9 PM $ 0.0194
+6.03%
$ 17.48 million $ 614,967
May 26, 8 PM $ 0.0183
-0.22%
$ 16.49 million $ 571,850
May 26, 7 PM $ 0.0184
-1.47%
$ 16.53 million $ 578,171
May 26, 6 PM $ 0.0182
+1.12%
$ 16.32 million $ 287,535
May 26, 5 PM $ 0.0179
-0.97%
$ 16.12 million $ 577,863
May 26, 4 PM $ 0.0181
-0.61%
$ 16.28 million $ 582,789
May 26, 3 PM $ 0.0182
+1.35%
$ 16.36 million $ 593,868
May 26, 2 PM $ 0.018
-2.62%
$ 16.14 million $ 591,934
May 26, 1 PM $ 0.0185
+12.13%
$ 16.59 million $ 593,308
May 26, 12 PM $ 0.0165
+0.91%
$ 14.82 million $ 581,083
May 26, 11 AM $ 0.0163
-3.87%
$ 14.68 million $ 576,778
May 26, 10 AM $ 0.017
-3.24%
$ 15.27 million $ 564,288
May 26, 9 AM $ 0.0176
-0.71%
$ 15.78 million $ 552,364
May 26, 8 AM $ 0.0177
+0.14%
$ 15.9 million $ 553,550
May 26, 7 AM $ 0.0177
-0.17%
$ 15.88 million $ 554,344
May 26, 6 AM $ 0.0177
+1.62%
$ 15.89 million $ 556,050
May 26, 5 AM $ 0.0174
+0.78%
$ 15.64 million $ 558,186
May 26, 4 AM $ 0.0173
+0.34%
$ 15.52 million $ 558,545
May 26, 3 AM $ 0.0172
-0.15%
$ 15.46 million $ 565,333
May 26, 2 AM $ 0.0172
+0.79%
$ 15.48 million $ 576,179
May 26, 1 AM $ 0.0171
+0.95%
$ 15.36 million $ 590,480
May 26, 12 AM $ 0.0169
-1.98%
$ 15.2 million $ 589,801
May 25, 11 PM $ 0.0173
-2.15%
$ 15.54 million $ 585,804
May 25, 10 PM $ 0.0177
-2.56%
$ 15.95 million $ 584,770
May 25, 9 PM $ 0.0182
-2.93%
$ 16.37 million $ 586,423
May 25, 8 PM $ 0.0188
-2.63%
$ 16.87 million $ 598,150
May 25, 7 PM $ 0.0193
+0.16%
$ 17.31 million $ 603,600
May 25, 6 PM $ 0.0192
-1.46%
$ 17.28 million $ 590,450
May 25, 5 PM $ 0.0195
+2.15%
$ 17.54 million $ 636,864
May 25, 4 PM $ 0.0191
-0.52%
$ 17.17 million $ 639,591
May 25, 3 PM $ 0.0191
+5.14%
$ 17.17 million $ 631,893
May 25, 2 PM $ 0.0182
-0.30%
$ 16.34 million $ 632,909
May 25, 1 PM $ 0.0182
+0.26%
$ 16.37 million $ 679,205
May 25, 12 PM $ 0.0182
-0.23%
$ 16.35 million $ 691,478
May 25, 11 AM $ 0.0182
-0.60%
$ 16.37 million $ 697,547
May 25, 10 AM $ 0.0184
-0.39%
$ 16.51 million $ 700,134
May 25, 9 AM $ 0.0185
-0.53%
$ 16.59 million $ 705,575
May 25, 8 AM $ 0.0186
-1.25%
$ 16.7 million $ 712,114
May 25, 7 AM $ 0.0188
-2.26%
$ 16.91 million $ 721,508
May 25, 6 AM $ 0.0192
+0.57%
$ 17.3 million $ 733,337
May 25, 5 AM $ 0.0192
+1.52%
$ 17.24 million $ 748,995
May 25, 4 AM $ 0.0188
+0.02%
$ 16.94 million $ 760,316
May 25, 3 AM $ 0.0188
-0.58%
$ 16.93 million $ 771,546
May 25, 2 AM $ 0.0189
+3.38%
$ 17.03 million $ 763,194