Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPCADE Historical Data

PUMPCADE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0333
+17.71%
$29.59 million $2.16 million
Apr 29, 2026 $0.0283
+25.13%
$25.45 million $2.04 million
Apr 28, 2026 $0.0226
-15.28%
$20.34 million $2.09 million
Apr 27, 2026 $0.0265
-10.13%
$24.01 million $2.11 million
Apr 26, 2026 $0.0295
+16.71%
$26.55 million $2.2 million
Apr 25, 2026 $0.0252
+10.78%
$22.7 million $1.94 million
Apr 24, 2026 $0.0228
-7.93%
$20.49 million $2.02 million
Apr 23, 2026 $0.0246
-18.03%
$22.13 million $2.28 million
Apr 22, 2026 $0.0297
+49.91%
$26.98 million $2.08 million
Apr 21, 2026 $0.0198
-1.39%
$17.83 million $2.48 million
Apr 20, 2026 $0.02
+9.65%
$18.08 million $1.95 million
Apr 19, 2026 $0.0183
+4.34%
$16.42 million $2.45 million
Apr 18, 2026 $0.0175
-35.82%
$15.77 million $2.71 million
Apr 17, 2026 $0.0273
-13.38%
$24.53 million $2.53 million
Apr 16, 2026 $0.0315
-13.81%
$28.32 million $3.03 million
Apr 15, 2026 $0.0366
+1.22%
$32.8 million $4.6 million
Apr 14, 2026 $0.0366
+31.03%
$32.47 million $6.19 million
Apr 13, 2026 $0.0278
+22.71%
$25.11 million $4.43 million
Apr 12, 2026 $0.0227
+3.46%
$20.44 million $3.83 million
Apr 11, 2026 $0.0219
-7.00%
$19.72 million $3.96 million
Apr 10, 2026 $0.0235
+15.87%
$21.1 million $3.63 million
Apr 9, 2026 $0.0203
+6.01%
$18.21 million $3.46 million
Apr 8, 2026 $0.019
+0.14%
$17.11 million $3.63 million
Apr 7, 2026 $0.019
+30.30%
$17.09 million $2.98 million
Apr 6, 2026 $0.0146
-14.01%
$13.11 million $3.1 million
Apr 5, 2026 $0.017
-0.86%
$16.95 million $3.18 million
Apr 4, 2026 $0.0171
-1.65%
$17.09 million $3.19 million
Apr 3, 2026 $0.0174
-13.84%
$17.38 million $5.6 million
Apr 2, 2026 $0.0202
+74.03%
$20.17 million $1.07 million
Apr 1, 2026 $0.0115
+7.22%
$11.49 million $44,774
Mar 31, 2026 $0.0107
+10.46%
$10.65 million $16,757
Mar 30, 2026 $0.00965
-7.55%
$9.64 million $28,967
Mar 29, 2026 $0.0104
-1.42%
$10.41 million $30,294
Mar 28, 2026 $0.0106
+36.32%
$10.55 million $20,446
Mar 27, 2026 $0.00756
-18.23%
$7.55 million $45,236
Mar 26, 2026 $0.00922
-4.16%
$9.21 million $49,334
Mar 25, 2026 $0.00976
+6.55%
$9.75 million $13,829
Mar 24, 2026 $0.00916
-3.77%
$9.15 million $25,856
Mar 23, 2026 $0.00941
+2.18%
$9.4 million $42,642
Mar 22, 2026 $0.00921
-6.77%
$9.2 million $32,898
Mar 21, 2026 $0.0101
+35.72%
$9.87 million $131,445
Mar 20, 2026 $0.00736
-1.00%
$7.35 million $9,322
Mar 19, 2026 $0.00726
+3.06%
$7.25 million $34,821
Mar 18, 2026 $0.00686
-3.86%
$6.85 million $14,610
Mar 17, 2026 $0.00749
-4.76%
$7.49 million $21,756
Mar 16, 2026 $0.00787
-6.72%
$7.86 million $85,273
Mar 13, 2026 $0.00691
-7.36%
$-- $7,459
Mar 12, 2026 $0.00748
+18.88%
$7.47 million $26,731
Mar 11, 2026 $0.00638
+30.99%
$6.37 million $67,251
Mar 10, 2026 $0.00487
-4.54%
$4.87 million $8,744