PUMPCADE Historical Data

PUMPCADE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0149
+0.18%
$ 14.89 million $ 548,297
Aug 6, 7 PM $ 0.0149
+4.70%
$ 14.88 million $ 544,421
Aug 6, 6 PM $ 0.0142
+2.70%
$ 14.21 million $ 562,224
Aug 6, 5 PM $ 0.0139
+3.26%
$ 13.84 million $ 573,794
Aug 6, 4 PM $ 0.0134
-0.49%
$ 13.39 million $ 571,413
Aug 6, 3 PM $ 0.0135
-1.13%
$ 13.46 million $ 568,196
Aug 6, 2 PM $ 0.0136
+2.27%
$ 13.61 million $ 564,156
Aug 6, 1 PM $ 0.0133
-4.44%
$ 13.3 million $ 563,924
Aug 6, 12 PM $ 0.0139
+0.56%
$ 13.93 million $ 555,778
Aug 6, 11 AM $ 0.0139
+0.97%
$ 13.84 million $ 556,087
Aug 6, 10 AM $ 0.0137
-0.37%
$ 13.68 million $ 557,014
Aug 6, 9 AM $ 0.0138
-1.96%
$ 13.76 million $ 556,715
Aug 6, 8 AM $ 0.014
+0.24%
$ 14.03 million $ 558,745
Aug 6, 7 AM $ 0.014
-0.85%
$ 14 million $ 554,520
Aug 6, 6 AM $ 0.0141
+0.81%
$ 14.12 million $ 533,036
Aug 6, 5 AM $ 0.014
+1.12%
$ 14.01 million $ 533,880
Aug 6, 4 AM $ 0.0139
-1.24%
$ 13.86 million $ 531,656
Aug 6, 3 AM $ 0.0141
+0.26%
$ 14.04 million $ 532,370
Aug 6, 2 AM $ 0.014
-1.60%
$ 14.01 million $ 553,742
Aug 6, 1 AM $ 0.0143
+1.05%
$ 14.24 million $ 568,488
Aug 6, 12 AM $ 0.0141
+1.53%
$ 14.09 million $ 567,452
Aug 5, 11 PM $ 0.0139
-5.18%
$ 13.88 million $ 570,595
Aug 5, 10 PM $ 0.0146
+4.78%
$ 14.62 million $ 567,497
Aug 5, 9 PM $ 0.014
-2.04%
$ 13.96 million $ 557,511
Aug 5, 8 PM $ 0.0143
+2.66%
$ 14.26 million $ 560,760
Aug 5, 7 PM $ 0.0139
-3.58%
$ 13.89 million $ 558,648
Aug 5, 6 PM $ 0.0144
-4.97%
$ 14.4 million $ 551,091
Aug 5, 5 PM $ 0.0152
-3.67%
$ 15.15 million $ 522,918
Aug 5, 4 PM $ 0.0157
+1.63%
$ 15.7 million $ 520,143
Aug 5, 3 PM $ 0.0155
+1.34%
$ 15.44 million $ 523,683
Aug 5, 2 PM $ 0.0152
+0.55%
$ 15.23 million $ 528,774
Aug 5, 1 PM $ 0.0152
-3.93%
$ 15.15 million $ 527,974
Aug 5, 12 PM $ 0.0158
-0.04%
$ 15.77 million $ 516,804
Aug 5, 11 AM $ 0.0158
-0.03%
$ 15.77 million $ 510,608
Aug 5, 10 AM $ 0.0158
-0.39%
$ 15.78 million $ 501,114
Aug 5, 9 AM $ 0.0159
+0.06%
$ 15.86 million $ 500,322
Aug 5, 8 AM $ 0.0158
-0.09%
$ 15.83 million $ 500,575
Aug 5, 7 AM $ 0.0159
-0.08%
$ 15.84 million $ 500,436
Aug 5, 6 AM $ 0.0159
-0.43%
$ 15.84 million $ 509,846
Aug 5, 5 AM $ 0.0159
-1.01%
$ 15.91 million $ 501,894
Aug 5, 4 AM $ 0.0161
-0.69%
$ 16.08 million $ 498,145
Aug 5, 3 AM $ 0.0162
-0.03%
$ 16.18 million $ 498,933
Aug 5, 2 AM $ 0.0162
-0.65%
$ 16.16 million $ 528,961
Aug 5, 1 AM $ 0.0163
-0.16%
$ 16.25 million $ 522,049
Aug 5, 12 AM $ 0.0163
-3.70%
$ 16.28 million $ 518,459
Aug 4, 11 PM $ 0.0169
+0.75%
$ 16.9 million $ 514,511
Aug 4, 10 PM $ 0.0168
-0.43%
$ 16.78 million $ 516,379
Aug 4, 9 PM $ 0.0169
-0.61%
$ 16.85 million $ 522,225
Aug 4, 8 PM $ 0.017
-0.49%
$ 16.97 million $ 562,923
Aug 4, 7 PM $ 0.0171
-0.47%
$ 17.08 million $ 576,409