PUMPCADE Historical Data

PUMPCADE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0138
-0.60%
$ 13.79 million $ 544,614
Jun 11, 2 PM $ 0.0139
-0.62%
$ 13.91 million $ 543,357
Jun 11, 1 PM $ 0.014
-0.65%
$ 13.99 million $ 549,192
Jun 11, 12 PM $ 0.0141
-0.83%
$ 14.04 million $ 550,636
Jun 11, 11 AM $ 0.0141
+0.04%
$ 14.11 million $ 552,980
Jun 11, 10 AM $ 0.0141
+1.35%
$ 14.1 million $ 556,761
Jun 11, 9 AM $ 0.0139
-0.07%
$ 13.93 million $ 555,113
Jun 11, 8 AM $ 0.014
+0.56%
$ 13.94 million $ 556,647
Jun 11, 7 AM $ 0.0139
-0.91%
$ 13.87 million $ 554,927
Jun 11, 6 AM $ 0.014
-1.41%
$ 13.97 million $ 554,986
Jun 11, 5 AM $ 0.0142
-0.35%
$ 14.18 million $ 559,269
Jun 11, 4 AM $ 0.0142
-0.05%
$ 14.23 million $ 556,800
Jun 11, 3 AM $ 0.0142
+0.82%
$ 14.23 million $ 559,312
Jun 11, 2 AM $ 0.0141
-0.90%
$ 14.12 million $ 557,267
Jun 11, 1 AM $ 0.0142
+0.45%
$ 14.19 million $ 563,391
Jun 11, 12 AM $ 0.0141
-0.80%
$ 14.11 million $ 565,462
Jun 10, 11 PM $ 0.0142
+0.01%
$ 14.22 million $ 567,444
Jun 10, 10 PM $ 0.0142
+0.08%
$ 14.22 million $ 568,161
Jun 10, 9 PM $ 0.0142
+3.78%
$ 14.19 million $ 572,457
Jun 10, 8 PM $ 0.0135
-5.12%
$ 13.49 million $ 572,396
Jun 10, 7 PM $ 0.0143
+0.23%
$ 14.24 million $ 556,626
Jun 10, 6 PM $ 0.0142
-0.12%
$ 14.18 million $ 558,881
Jun 10, 5 PM $ 0.0142
+1.03%
$ 14.22 million $ 561,997
Jun 10, 4 PM $ 0.0141
-0.57%
$ 14.11 million $ 560,502
Jun 10, 3 PM $ 0.0142
+2.28%
$ 14.18 million $ 560,736
Jun 10, 2 PM $ 0.0139
-4.83%
$ 13.9 million $ 560,775
Jun 10, 1 PM $ 0.0146
+0.83%
$ 14.6 million $ 555,272
Jun 10, 12 PM $ 0.0145
+2.37%
$ 14.48 million $ 554,536
Jun 10, 11 AM $ 0.0141
-0.36%
$ 14.1 million $ 552,271
Jun 10, 10 AM $ 0.0142
-0.91%
$ 14.15 million $ 550,501
Jun 10, 9 AM $ 0.0143
-0.61%
$ 14.28 million $ 553,132
Jun 10, 8 AM $ 0.0144
-1.37%
$ 14.34 million $ 553,111
Jun 10, 7 AM $ 0.0146
+1.12%
$ 14.56 million $ 559,498
Jun 10, 6 AM $ 0.0144
+1.30%
$ 14.4 million $ 561,407
Jun 10, 5 AM $ 0.0142
-1.31%
$ 14.19 million $ 560,303
Jun 10, 4 AM $ 0.0144
-0.07%
$ 14.37 million $ 562,464
Jun 10, 3 AM $ 0.0144
-0.96%
$ 14.41 million $ 568,122
Jun 10, 2 AM $ 0.0146
-1.29%
$ 14.54 million $ 572,720
Jun 10, 1 AM $ 0.0148
+3.58%
$ 14.74 million $ 575,263
Jun 10, 12 AM $ 0.0141
+0.62%
$ 14.11 million $ 575,220
Jun 9, 11 PM $ 0.014
-1.18%
$ 14.01 million $ 572,018
Jun 9, 10 PM $ 0.0142
+0.90%
$ 14.18 million $ 576,262
Jun 9, 9 PM $ 0.0141
+1.17%
$ 14.06 million $ 572,494
Jun 9, 8 PM $ 0.0139
-0.95%
$ 13.89 million $ 571,847
Jun 9, 7 PM $ 0.014
-0.84%
$ 14.03 million $ 570,694
Jun 9, 6 PM $ 0.0142
-0.60%
$ 14.15 million $ 570,149
Jun 9, 5 PM $ 0.0142
+2.91%
$ 14.23 million $ 572,054
Jun 9, 4 PM $ 0.0138
-0.90%
$ 13.78 million $ 569,539
Jun 9, 3 PM $ 0.0139
-0.93%
$ 13.91 million $ 569,292
Jun 9, 2 PM $ 0.0141
-2.77%
$ 14.04 million $ 570,944