PUMPCADE Historical Data

PUMPCADE Page 4
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.012
+0.00%
$ 12.03 million $ 570,135
9:23 PM $ 0.012
+0.00%
$ 12.03 million $ 570,136
9:22 PM $ 0.0121
+0.00%
$ 12.03 million $ 569,849
9:18 PM $ 0.0121
+0.00%
$ 12.06 million $ 569,771
9:17 PM $ 0.0121
+0.00%
$ 12.06 million $ 569,377
9:13 PM $ 0.0121
+0.00%
$ 12.06 million $ 569,481
9:12 PM $ 0.0121
+0.00%
$ 12.06 million $ 569,016
9:08 PM $ 0.0121
+0.00%
$ 12.08 million $ 569,012
9:07 PM $ 0.0121
+0.00%
$ 12.08 million $ 568,403
9:05 PM $ 0.0121
+0.00%
$ 12.08 million $ 568,545
9:03 PM $ 0.0121
+0.00%
$ 12.05 million $ 568,869
9:02 PM $ 0.0121
+0.00%
$ 12.05 million $ 568,147
8:58 PM $ 0.0121
+0.00%
$ 12.05 million $ 568,449
8:57 PM $ 0.0121
+0.00%
$ 12.05 million $ 567,952
8:55 PM $ 0.0121
+0.00%
$ 12.05 million $ 568,461
8:54 PM $ 0.0122
+0.00%
$ 12.14 million $ 570,196
8:53 PM $ 0.0122
+0.00%
$ 12.14 million $ 570,221
8:52 PM $ 0.0122
+0.02%
$ 12.14 million $ 569,860
8:48 PM $ 0.0122
+0.00%
$ 12.15 million $ 570,117
8:47 PM $ 0.0122
+0.00%
$ 12.15 million $ 569,974
8:46 PM $ 0.0122
+0.00%
$ 12.15 million $ 570,298
8:43 PM $ 0.0122
+0.00%
$ 12.15 million $ 570,293
8:42 PM $ 0.0122
+0.00%
$ 12.15 million $ 570,584
8:38 PM $ 0.0121
+0.00%
$ 12.14 million $ 570,961
8:37 PM $ 0.0122
+0.00%
$ 12.14 million $ 570,680
8:33 PM $ 0.0121
+0.00%
$ 12.14 million $ 570,966
8:32 PM $ 0.0122
+0.00%
$ 12.14 million $ 571,492
8:31 PM $ 0.0122
+0.00%
$ 12.14 million $ 571,833
8:30 PM $ 0.0122
+0.00%
$ 12.14 million $ 573,176
8:28 PM $ 0.0122
+0.00%
$ 12.15 million $ 573,101
8:27 PM $ 0.0122
+0.00%
$ 12.15 million $ 573,631
8:24 PM $ 0.0122
+0.00%
$ 12.15 million $ 573,581
8:23 PM $ 0.0122
-0.02%
$ 12.15 million $ 573,549
8:22 PM $ 0.0122
+0.00%
$ 12.15 million $ 573,640
8:18 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,625
8:17 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,823
8:16 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,843
8:13 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,468
8:12 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,872
8:08 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,805
8:07 PM $ 0.0122
+0.00%
$ 12.16 million $ 574,289
8:03 PM $ 0.0121
+0.00%
$ 12.12 million $ 574,096
8:02 PM $ 0.0121
+0.00%
$ 12.12 million $ 574,493
8:00 PM $ 0.0121
+0.00%
$ 12.12 million $ 574,691
7:58 PM $ 0.0121
+0.00%
$ 12.13 million $ 574,856
7:57 PM $ 0.0122
+0.00%
$ 12.13 million $ 575,286
7:54 PM $ 0.0122
+0.00%
$ 12.18 million $ 575,633
7:53 PM $ 0.0122
+0.00%
$ 12.18 million $ 575,601
7:52 PM $ 0.0122
+0.00%
$ 12.18 million $ 575,743
7:50 PM $ 0.0122
+0.00%
$ 12.18 million $ 576,506