PUMPCADE Historical Data

PUMPCADE Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0239
+0.29%
$ 21.51 million $ 1.97 million
May 20, 10 PM $ 0.0238
+0.54%
$ 21.43 million $ 1.99 million
May 20, 9 PM $ 0.0237
+0.32%
$ 21.34 million $ 1.99 million
May 20, 8 PM $ 0.0236
-0.05%
$ 21.26 million $ 1.99 million
May 20, 7 PM $ 0.0237
+0.16%
$ 21.27 million $ 1.99 million
May 20, 6 PM $ 0.0236
-1.09%
$ 21.24 million $ 2 million
May 20, 5 PM $ 0.0239
-1.37%
$ 21.48 million $ 2.02 million
May 20, 4 PM $ 0.0242
+2.33%
$ 21.78 million $ 2.01 million
May 20, 3 PM $ 0.0237
-2.65%
$ 21.28 million $ 2 million
May 20, 2 PM $ 0.0243
+2.57%
$ 21.86 million $ 2 million
May 20, 1 PM $ 0.0237
+5.19%
$ 21.29 million $ 1.99 million
May 20, 12 PM $ 0.0225
+2.00%
$ 20.24 million $ 2 million
May 20, 11 AM $ 0.0221
-0.29%
$ 19.84 million $ 1.99 million
May 20, 10 AM $ 0.0221
+0.35%
$ 19.91 million $ 2 million
May 20, 9 AM $ 0.0221
-0.23%
$ 19.84 million $ 2 million
May 20, 8 AM $ 0.0221
+0.10%
$ 19.89 million $ 2 million
May 20, 7 AM $ 0.0221
+0.00%
$ 19.88 million $ 2 million
May 20, 6 AM $ 0.0221
+4.58%
$ 19.88 million $ 2 million
May 20, 5 AM $ 0.0211
-1.16%
$ 18.99 million $ 1.98 million
May 20, 4 AM $ 0.0214
+0.28%
$ 19.22 million $ 1.97 million
May 20, 3 AM $ 0.0213
+3.48%
$ 19.18 million $ 1.96 million
May 20, 2 AM $ 0.0206
+2.62%
$ 18.52 million $ 1.96 million
May 20, 1 AM $ 0.0201
-0.77%
$ 18.05 million $ 1.95 million
May 20, 12 AM $ 0.0202
+0.74%
$ 18.2 million $ 1.96 million
May 19, 11 PM $ 0.0201
-2.35%
$ 18.08 million $ 1.96 million
May 19, 10 PM $ 0.0206
-2.18%
$ 18.54 million $ 1.96 million
May 19, 9 PM $ 0.0211
-1.80%
$ 18.96 million $ 1.95 million
May 19, 8 PM $ 0.0215
+0.55%
$ 19.31 million $ 1.96 million
May 19, 7 PM $ 0.0214
-2.89%
$ 19.22 million $ 1.97 million
May 19, 6 PM $ 0.022
+9.00%
$ 19.8 million $ 1.97 million
May 19, 5 PM $ 0.0202
+6.00%
$ 18.16 million $ 1.94 million
May 19, 4 PM $ 0.0191
+2.90%
$ 17.13 million $ 1.94 million
May 19, 3 PM $ 0.0185
+0.46%
$ 16.65 million $ 1.92 million
May 19, 2 PM $ 0.0184
-5.25%
$ 16.58 million $ 1.92 million
May 19, 1 PM $ 0.0195
-2.85%
$ 17.5 million $ 1.9 million
May 19, 12 PM $ 0.02
-1.49%
$ 18.01 million $ 1.88 million
May 19, 11 AM $ 0.0204
-2.26%
$ 18.3 million $ 1.89 million
May 19, 10 AM $ 0.0208
+1.79%
$ 18.73 million $ 1.89 million
May 19, 9 AM $ 0.0205
-0.57%
$ 18.41 million $ 1.89 million
May 19, 8 AM $ 0.0206
-0.55%
$ 18.5 million $ 1.89 million
May 19, 7 AM $ 0.0207
+0.25%
$ 18.6 million $ 1.9 million
May 19, 6 AM $ 0.0206
+0.03%
$ 18.55 million $ 1.9 million
May 19, 5 AM $ 0.0206
-0.57%
$ 18.54 million $ 1.91 million
May 19, 4 AM $ 0.0207
+0.31%
$ 18.65 million $ 1.92 million
May 19, 3 AM $ 0.0207
+1.17%
$ 18.59 million $ 1.92 million
May 19, 2 AM $ 0.0204
-0.53%
$ 18.36 million $ 1.92 million
May 19, 1 AM $ 0.0205
-0.06%
$ 18.47 million $ 1.92 million
May 19, 12 AM $ 0.0206
-4.69%
$ 18.49 million $ 1.92 million
May 18, 11 PM $ 0.0216
+4.61%
$ 19.39 million $ 1.94 million
May 18, 10 PM $ 0.0206
-0.24%
$ 18.53 million $ 1.94 million