PUMPCADE Historical Data

PUMPCADE Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0206
-0.24%
$ 18.53 million $ 1.94 million
May 18, 9 PM $ 0.0207
-2.15%
$ 18.57 million $ 1.95 million
May 18, 8 PM $ 0.0211
-0.02%
$ 18.99 million $ 1.94 million
May 18, 7 PM $ 0.0211
-0.06%
$ 18.99 million $ 1.95 million
May 18, 6 PM $ 0.0212
-1.09%
$ 19.01 million $ 1.95 million
May 18, 5 PM $ 0.0214
+0.66%
$ 19.23 million $ 1.95 million
May 18, 4 PM $ 0.0213
-0.42%
$ 19.11 million $ 1.95 million
May 18, 3 PM $ 0.0213
-1.38%
$ 19.19 million $ 1.96 million
May 18, 2 PM $ 0.0217
-2.16%
$ 19.48 million $ 1.96 million
May 18, 1 PM $ 0.0221
-2.19%
$ 19.9 million $ 1.97 million
May 18, 12 PM $ 0.0226
+0.01%
$ 20.33 million $ 1.98 million
May 18, 11 AM $ 0.0226
+4.49%
$ 20.32 million $ 1.98 million
May 18, 10 AM $ 0.0216
-0.44%
$ 19.45 million $ 1.98 million
May 18, 9 AM $ 0.0217
-1.76%
$ 19.54 million $ 1.98 million
May 18, 8 AM $ 0.0221
-0.28%
$ 19.88 million $ 1.97 million
May 18, 7 AM $ 0.0222
+1.41%
$ 19.92 million $ 1.96 million
May 18, 6 AM $ 0.0219
-0.41%
$ 19.67 million $ 1.96 million
May 18, 5 AM $ 0.022
+9.69%
$ 19.76 million $ 1.95 million
May 18, 4 AM $ 0.02
-0.08%
$ 18.01 million $ 1.95 million
May 18, 3 AM $ 0.02
-1.09%
$ 18.02 million $ 1.95 million
May 18, 2 AM $ 0.0203
+1.34%
$ 18.22 million $ 1.95 million
May 18, 1 AM $ 0.02
-2.45%
$ 17.98 million $ 1.96 million
May 18, 12 AM $ 0.0205
-2.20%
$ 18.44 million $ 1.96 million
May 17, 11 PM $ 0.021
+0.25%
$ 18.85 million $ 1.95 million
May 17, 10 PM $ 0.0209
-0.96%
$ 18.82 million $ 1.94 million
May 17, 9 PM $ 0.0211
-0.43%
$ 18.99 million $ 1.94 million
May 17, 8 PM $ 0.0212
-0.44%
$ 19.07 million $ 1.93 million
May 17, 7 PM $ 0.0213
-3.22%
$ 19.17 million $ 1.93 million
May 17, 6 PM $ 0.022
+1.75%
$ 19.79 million $ 1.93 million
May 17, 5 PM $ 0.0216
-1.93%
$ 19.46 million $ 1.93 million
May 17, 4 PM $ 0.0221
-1.50%
$ 19.85 million $ 1.93 million
May 17, 3 PM $ 0.0224
-0.03%
$ 20.14 million $ 1.94 million
May 17, 2 PM $ 0.0224
-0.82%
$ 20.15 million $ 1.94 million
May 17, 1 PM $ 0.0226
-0.03%
$ 20.36 million $ 1.94 million
May 17, 12 PM $ 0.0227
-0.25%
$ 20.37 million $ 1.94 million
May 17, 11 AM $ 0.0227
+0.22%
$ 20.43 million $ 1.95 million
May 17, 10 AM $ 0.0227
+1.61%
$ 20.4 million $ 1.96 million
May 17, 9 AM $ 0.0223
-0.17%
$ 20.09 million $ 1.95 million
May 17, 8 AM $ 0.0224
+0.36%
$ 20.13 million $ 1.96 million
May 17, 7 AM $ 0.0223
-0.59%
$ 20.05 million $ 1.96 million
May 17, 6 AM $ 0.0224
+0.82%
$ 20.16 million $ 1.95 million
May 17, 5 AM $ 0.0223
+0.08%
$ 20 million $ 1.93 million
May 17, 4 AM $ 0.0222
+0.76%
$ 20 million $ 1.93 million
May 17, 3 AM $ 0.0221
-2.03%
$ 19.84 million $ 1.93 million
May 17, 2 AM $ 0.0225
-0.36%
$ 20.25 million $ 1.93 million
May 17, 1 AM $ 0.0226
+0.89%
$ 20.31 million $ 1.92 million
May 17, 12 AM $ 0.0224
+0.38%
$ 20.14 million $ 1.92 million
May 16, 11 PM $ 0.0223
-0.11%
$ 20.05 million $ 1.92 million
May 16, 10 PM $ 0.0223
+0.30%
$ 20.07 million $ 1.93 million
May 16, 9 PM $ 0.0222
+2.31%
$ 19.91 million $ 1.93 million