PUMPCADE Historical Data

PUMPCADE Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0262
+1.01%
$ 23.52 million $ 1.96 million
May 14, 7 PM $ 0.0259
+2.77%
$ 23.28 million $ 1.95 million
May 14, 6 PM $ 0.0252
+1.56%
$ 22.64 million $ 1.94 million
May 14, 5 PM $ 0.0248
-1.30%
$ 22.3 million $ 1.94 million
May 14, 4 PM $ 0.0251
+4.12%
$ 22.6 million $ 1.93 million
May 14, 3 PM $ 0.0242
+2.58%
$ 21.71 million $ 1.94 million
May 14, 2 PM $ 0.0235
+0.22%
$ 21.16 million $ 1.93 million
May 14, 1 PM $ 0.0235
-1.35%
$ 21.12 million $ 1.93 million
May 14, 12 PM $ 0.0238
-0.97%
$ 21.39 million $ 1.93 million
May 14, 11 AM $ 0.024
+0.02%
$ 21.59 million $ 1.94 million
May 14, 10 AM $ 0.024
-1.03%
$ 21.59 million $ 1.93 million
May 14, 9 AM $ 0.0243
+0.26%
$ 21.84 million $ 1.94 million
May 14, 8 AM $ 0.0242
+0.71%
$ 21.78 million $ 1.94 million
May 14, 7 AM $ 0.024
+0.89%
$ 21.62 million $ 1.93 million
May 14, 6 AM $ 0.0238
+0.92%
$ 21.43 million $ 1.93 million
May 14, 5 AM $ 0.0236
+0.10%
$ 21.22 million $ 1.93 million
May 14, 4 AM $ 0.0236
+0.62%
$ 21.2 million $ 1.93 million
May 14, 3 AM $ 0.0234
+0.46%
$ 21.06 million $ 1.92 million
May 14, 2 AM $ 0.0233
-0.91%
$ 20.98 million $ 1.93 million
May 14, 1 AM $ 0.0236
+1.25%
$ 21.18 million $ 1.94 million
May 14, 12 AM $ 0.0233
+1.45%
$ 20.91 million $ 1.94 million
May 13, 11 PM $ 0.0229
+0.23%
$ 20.62 million $ 1.94 million
May 13, 10 PM $ 0.0229
+1.79%
$ 20.58 million $ 1.92 million
May 13, 9 PM $ 0.0225
-1.29%
$ 20.19 million $ 1.93 million
May 13, 8 PM $ 0.0228
-2.36%
$ 20.47 million $ 1.92 million
May 13, 7 PM $ 0.0233
+0.26%
$ 20.96 million $ 1.92 million
May 13, 6 PM $ 0.0232
+3.85%
$ 20.9 million $ 1.93 million
May 13, 5 PM $ 0.0224
-2.37%
$ 20.14 million $ 1.93 million
May 13, 4 PM $ 0.0229
+0.18%
$ 20.61 million $ 1.93 million
May 13, 3 PM $ 0.0229
-1.17%
$ 20.59 million $ 1.92 million
May 13, 2 PM $ 0.0232
-1.30%
$ 20.85 million $ 1.95 million
May 13, 1 PM $ 0.0235
-1.33%
$ 21.12 million $ 1.95 million
May 13, 12 PM $ 0.0238
-2.44%
$ 21.41 million $ 1.95 million
May 13, 11 AM $ 0.0244
-1.95%
$ 21.94 million $ 1.94 million
May 13, 10 AM $ 0.0249
-0.95%
$ 22.38 million $ 1.95 million
May 13, 9 AM $ 0.0251
+0.27%
$ 22.6 million $ 1.95 million
May 13, 8 AM $ 0.0251
-0.38%
$ 22.53 million $ 1.95 million
May 13, 7 AM $ 0.0251
+0.84%
$ 22.61 million $ 1.96 million
May 13, 6 AM $ 0.0249
-0.25%
$ 22.41 million $ 1.96 million
May 13, 5 AM $ 0.025
-0.34%
$ 22.48 million $ 1.97 million
May 13, 4 AM $ 0.0251
-0.14%
$ 22.55 million $ 2.06 million
May 13, 3 AM $ 0.0251
+0.10%
$ 22.58 million $ 2.07 million
May 13, 2 AM $ 0.0251
-0.54%
$ 22.54 million $ 2.07 million
May 13, 1 AM $ 0.0252
+1.56%
$ 22.65 million $ 2.07 million
May 13, 12 AM $ 0.0248
-0.02%
$ 22.31 million $ 2.07 million
May 12, 11 PM $ 0.0248
-0.61%
$ 22.31 million $ 2.07 million
May 12, 10 PM $ 0.025
-0.13%
$ 22.44 million $ 2.12 million
May 12, 9 PM $ 0.025
-0.40%
$ 22.5 million $ 2.12 million
May 12, 8 PM $ 0.0251
-0.94%
$ 22.58 million $ 2.13 million
May 12, 7 PM $ 0.0253
-1.07%
$ 22.71 million $ 2.13 million