PUMPCADE Historical Data

PUMPCADE Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0253
-1.07%
$ 22.71 million $ 2.13 million
May 12, 6 PM $ 0.0257
+4.63%
$ 23.06 million $ 2.13 million
May 12, 5 PM $ 0.0245
+2.61%
$ 22.03 million $ 2.12 million
May 12, 4 PM $ 0.0239
-0.02%
$ 21.47 million $ 2.12 million
May 12, 3 PM $ 0.0239
+0.88%
$ 21.48 million $ 2.13 million
May 12, 2 PM $ 0.0233
+1.81%
$ 20.94 million $ 2.11 million
May 12, 1 PM $ 0.0229
-2.10%
$ 20.55 million $ 2.09 million
May 12, 12 PM $ 0.0232
-0.67%
$ 20.88 million $ 2.07 million
May 12, 11 AM $ 0.0234
+0.97%
$ 21.03 million $ 2.08 million
May 12, 10 AM $ 0.0232
+1.26%
$ 20.84 million $ 2.07 million
May 12, 9 AM $ 0.0229
-0.78%
$ 20.58 million $ 2.08 million
May 12, 8 AM $ 0.0231
-1.49%
$ 20.75 million $ 2.07 million
May 12, 7 AM $ 0.0237
+4.35%
$ 21.33 million $ 661,259
May 12, 6 AM $ 0.0227
-3.90%
$ 20.37 million $ 2.07 million
May 12, 5 AM $ 0.0236
+2.50%
$ 21.19 million $ 2.08 million
May 12, 4 AM $ 0.023
-10.70%
$ 20.7 million $ 2.07 million
May 12, 3 AM $ 0.0258
+0.33%
$ 23.18 million $ 1.99 million
May 12, 2 AM $ 0.0257
-0.81%
$ 23.09 million $ 1.99 million
May 12, 1 AM $ 0.0259
-0.89%
$ 23.24 million $ 1.98 million
May 12, 12 AM $ 0.0261
+0.06%
$ 23.45 million $ 2 million
May 11, 11 PM $ 0.026
-2.91%
$ 23.42 million $ 1.99 million
May 11, 10 PM $ 0.0268
+3.33%
$ 24.12 million $ 1.99 million
May 11, 9 PM $ 0.026
-4.23%
$ 23.36 million $ 1.99 million
May 11, 8 PM $ 0.0272
-0.36%
$ 24.44 million $ 1.98 million
May 11, 7 PM $ 0.0273
-0.54%
$ 24.53 million $ 1.98 million
May 11, 6 PM $ 0.0274
-1.41%
$ 24.65 million $ 1.99 million
May 11, 5 PM $ 0.0279
-1.92%
$ 25.05 million $ 1.99 million
May 11, 4 PM $ 0.0284
+1.21%
$ 25.55 million $ 1.98 million
May 11, 3 PM $ 0.0281
+1.51%
$ 25.24 million $ 1.98 million
May 11, 2 PM $ 0.0277
+1.91%
$ 24.86 million $ 1.99 million
May 11, 1 PM $ 0.0271
+0.40%
$ 24.35 million $ 2 million
May 11, 12 PM $ 0.0271
+1.15%
$ 24.35 million $ 2.01 million
May 11, 11 AM $ 0.0268
-0.47%
$ 24.08 million $ 2.01 million
May 11, 10 AM $ 0.0269
-1.94%
$ 24.19 million $ 2.01 million
May 11, 9 AM $ 0.0274
+0.16%
$ 24.67 million $ 1.98 million
May 11, 8 AM $ 0.0275
-0.19%
$ 24.71 million $ 1.97 million
May 11, 7 AM $ 0.0276
-0.02%
$ 24.85 million $ 1.98 million
May 11, 6 AM $ 0.0276
-0.27%
$ 24.85 million $ 1.97 million
May 11, 5 AM $ 0.0277
+1.51%
$ 24.93 million $ 1.95 million
May 11, 4 AM $ 0.0273
-0.60%
$ 24.56 million $ 1.95 million
May 11, 3 AM $ 0.0275
-1.03%
$ 24.7 million $ 1.96 million
May 11, 2 AM $ 0.0277
-1.44%
$ 24.91 million $ 1.95 million
May 11, 1 AM $ 0.0281
+5.38%
$ 25.28 million $ 1.96 million
May 11, 12 AM $ 0.0267
+1.18%
$ 23.99 million $ 1.94 million
May 10, 11 PM $ 0.0264
+0.16%
$ 23.73 million $ 1.95 million
May 10, 10 PM $ 0.0263
-0.10%
$ 23.68 million $ 1.95 million
May 10, 9 PM $ 0.0264
+0.92%
$ 23.72 million $ 1.94 million
May 10, 8 PM $ 0.0261
-2.71%
$ 23.48 million $ 1.94 million
May 10, 7 PM $ 0.0269
+2.44%
$ 24.14 million $ 1.95 million
May 10, 6 PM $ 0.0262
+4.26%
$ 23.57 million $ 1.94 million