PUMPCADE Historical Data

PUMPCADE Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0262
+4.26%
$ 23.57 million $ 1.94 million
May 10, 5 PM $ 0.0251
+0.82%
$ 22.6 million $ 1.94 million
May 10, 4 PM $ 0.0249
-0.81%
$ 22.36 million $ 1.95 million
May 10, 3 PM $ 0.0251
-0.69%
$ 22.54 million $ 1.96 million
May 10, 2 PM $ 0.0252
+0.48%
$ 22.7 million $ 1.95 million
May 10, 1 PM $ 0.0251
-0.09%
$ 22.61 million $ 1.95 million
May 10, 12 PM $ 0.0253
+0.49%
$ 22.72 million $ 1.96 million
May 10, 11 AM $ 0.0251
+0.76%
$ 22.6 million $ 1.96 million
May 10, 10 AM $ 0.0249
-0.33%
$ 22.42 million $ 1.96 million
May 10, 9 AM $ 0.025
+0.27%
$ 22.52 million $ 1.99 million
May 10, 8 AM $ 0.0249
+0.21%
$ 22.36 million $ 2.01 million
May 10, 7 AM $ 0.0248
-0.12%
$ 22.31 million $ 2.01 million
May 10, 6 AM $ 0.0248
-0.50%
$ 22.33 million $ 2.01 million
May 10, 5 AM $ 0.025
-0.69%
$ 22.44 million $ 2.02 million
May 10, 4 AM $ 0.0251
-0.10%
$ 22.59 million $ 2.03 million
May 10, 3 AM $ 0.0251
-0.55%
$ 22.6 million $ 2.01 million
May 10, 2 AM $ 0.0253
-0.03%
$ 22.73 million $ 2.02 million
May 10, 1 AM $ 0.0253
+1.35%
$ 22.76 million $ 2.02 million
May 10, 12 AM $ 0.025
-0.02%
$ 22.45 million $ 2.04 million
May 9, 11 PM $ 0.0251
-0.67%
$ 22.53 million $ 2.04 million
May 9, 10 PM $ 0.0252
-0.37%
$ 22.68 million $ 2.03 million
May 9, 9 PM $ 0.0253
-0.07%
$ 22.78 million $ 2.04 million
May 9, 8 PM $ 0.0254
-1.39%
$ 22.8 million $ 2.04 million
May 9, 7 PM $ 0.0257
-0.25%
$ 23.12 million $ 2.04 million
May 9, 6 PM $ 0.0258
-2.20%
$ 23.17 million $ 2.05 million
May 9, 5 PM $ 0.0263
+4.86%
$ 23.69 million $ 2.07 million
May 9, 4 PM $ 0.0251
-1.51%
$ 22.58 million $ 2.05 million
May 9, 3 PM $ 0.0255
+0.91%
$ 22.92 million $ 2.05 million
May 9, 2 PM $ 0.0253
-0.62%
$ 22.73 million $ 2.06 million
May 9, 1 PM $ 0.0254
-1.86%
$ 22.87 million $ 2.06 million
May 9, 12 PM $ 0.026
-2.86%
$ 23.34 million $ 2.06 million
May 9, 11 AM $ 0.0269
+1.52%
$ 24.2 million $ 2.06 million
May 9, 10 AM $ 0.0265
+0.07%
$ 23.82 million $ 2.07 million
May 9, 9 AM $ 0.0264
-3.07%
$ 23.77 million $ 2.07 million
May 9, 8 AM $ 0.0273
-0.36%
$ 24.54 million $ 2.05 million
May 9, 7 AM $ 0.0274
-0.16%
$ 24.65 million $ 2.05 million
May 9, 6 AM $ 0.0275
+0.21%
$ 24.69 million $ 2.06 million
May 9, 5 AM $ 0.0274
+0.92%
$ 24.66 million $ 2.05 million
May 9, 4 AM $ 0.0272
-1.90%
$ 24.48 million $ 2.05 million
May 9, 3 AM $ 0.0278
+1.40%
$ 24.95 million $ 2.07 million
May 9, 2 AM $ 0.0274
-0.70%
$ 24.6 million $ 2.06 million
May 9, 1 AM $ 0.0275
-0.58%
$ 24.76 million $ 2.04 million
May 9, 12 AM $ 0.028
-0.89%
$ 25.14 million $ 2.03 million
May 8, 11 PM $ 0.0282
+1.42%
$ 25.37 million $ 2.03 million
May 8, 10 PM $ 0.0278
+0.25%
$ 25.01 million $ 2.02 million
May 8, 9 PM $ 0.0278
+2.42%
$ 25.03 million $ 2.05 million
May 8, 8 PM $ 0.0272
-2.16%
$ 24.43 million $ 2.07 million
May 8, 7 PM $ 0.0277
-0.20%
$ 24.92 million $ 2.1 million
May 8, 6 PM $ 0.0277
+9.06%
$ 24.89 million $ 2.1 million
May 8, 5 PM $ 0.0255
+3.29%
$ 22.9 million $ 2.06 million