PUMPCADE Historical Data

PUMPCADE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0176
-9.64%
$ 15.8 million $ 2.39 million
Apr 20, 3 AM $ 0.0194
+1.09%
$ 17.47 million $ 2.43 million
Apr 20, 2 AM $ 0.0192
+2.79%
$ 17.28 million $ 2.43 million
Apr 20, 1 AM $ 0.0187
+0.43%
$ 16.81 million $ 2.42 million
Apr 20, 12 AM $ 0.0186
+1.84%
$ 16.73 million $ 2.44 million
Apr 19, 11 PM $ 0.0183
-1.72%
$ 16.42 million $ 2.45 million
Apr 19, 10 PM $ 0.0186
+1.01%
$ 16.71 million $ 2.78 million
Apr 19, 9 PM $ 0.0184
+9.74%
$ 16.54 million $ 2.79 million
Apr 19, 8 PM $ 0.0168
+0.61%
$ 15.09 million $ 2.84 million
Apr 19, 7 PM $ 0.0168
-11.08%
$ 15.06 million $ 2.86 million
Apr 19, 6 PM $ 0.0188
+0.32%
$ 16.92 million $ 2.79 million
Apr 19, 5 PM $ 0.0191
-12.90%
$ 17.17 million $ 2.76 million
Apr 19, 4 PM $ 0.0219
-11.33%
$ 19.71 million $ 2.8 million
Apr 19, 3 PM $ 0.0247
+7.51%
$ 22.23 million $ 2.89 million
Apr 19, 2 PM $ 0.023
+2.94%
$ 20.68 million $ 2.8 million
Apr 19, 1 PM $ 0.0223
+6.12%
$ 20.09 million $ 2.79 million
Apr 19, 12 PM $ 0.0211
+3.96%
$ 18.93 million $ 2.73 million
Apr 19, 11 AM $ 0.0203
+0.72%
$ 18.21 million $ 2.72 million
Apr 19, 10 AM $ 0.0201
-1.22%
$ 18.08 million $ 2.75 million
Apr 19, 9 AM $ 0.0204
-2.04%
$ 18.3 million $ 2.73 million
Apr 19, 8 AM $ 0.0208
-0.70%
$ 18.68 million $ 2.78 million
Apr 19, 7 AM $ 0.0209
-2.01%
$ 18.83 million $ 2.79 million
Apr 19, 6 AM $ 0.0214
-1.40%
$ 19.22 million $ 2.81 million
Apr 19, 5 AM $ 0.0217
+3.31%
$ 19.47 million $ 2.81 million
Apr 19, 4 AM $ 0.0209
+4.33%
$ 18.79 million $ 2.8 million
Apr 19, 3 AM $ 0.02
+0.38%
$ 18.01 million $ 2.75 million
Apr 19, 2 AM $ 0.02
-3.24%
$ 17.94 million $ 2.82 million
Apr 19, 1 AM $ 0.0206
+11.26%
$ 18.55 million $ 2.85 million
Apr 19, 12 AM $ 0.0185
+5.89%
$ 16.67 million $ 2.75 million
Apr 18, 11 PM $ 0.0175
-9.12%
$ 15.74 million $ 2.71 million
Apr 18, 10 PM $ 0.0193
-8.64%
$ 17.34 million $ 2.44 million
Apr 18, 9 PM $ 0.0211
+16.27%
$ 18.98 million $ 2.46 million
Apr 18, 8 PM $ 0.0182
-17.37%
$ 16.33 million $ 382,598
Apr 18, 7 PM $ 0.0219
-4.97%
$ 19.73 million $ 2.29 million
Apr 18, 6 PM $ 0.0231
-1.08%
$ 20.76 million $ 2.29 million
Apr 18, 5 PM $ 0.0234
+4.15%
$ 21.01 million $ 2.29 million
Apr 18, 4 PM $ 0.0224
+2.43%
$ 20.11 million $ 2.24 million
Apr 18, 3 PM $ 0.0218
+4.39%
$ 19.63 million $ 2.24 million
Apr 18, 2 PM $ 0.0209
+2.31%
$ 18.78 million $ 2.25 million
Apr 18, 1 PM $ 0.0206
-0.94%
$ 18.51 million $ 2.26 million
Apr 18, 12 PM $ 0.0208
+0.56%
$ 18.68 million $ 2.27 million
Apr 18, 11 AM $ 0.0207
-4.00%
$ 18.58 million $ 2.25 million
Apr 18, 10 AM $ 0.0215
-1.77%
$ 19.35 million $ 2.23 million
Apr 18, 9 AM $ 0.0219
+3.14%
$ 19.7 million $ 2.26 million
Apr 18, 8 AM $ 0.0212
+1.36%
$ 19.1 million $ 2.23 million
Apr 18, 7 AM $ 0.021
-6.32%
$ 18.84 million $ 2.22 million
Apr 18, 6 AM $ 0.0224
+0.20%
$ 20.11 million $ 2.26 million
Apr 18, 5 AM $ 0.0223
-2.67%
$ 20.07 million $ 2.25 million
Apr 18, 4 AM $ 0.0229
+1.36%
$ 20.62 million $ 2.26 million
Apr 18, 3 AM $ 0.0226
-11.08%
$ 20.34 million $ 2.37 million