PUMPCADE Historical Data

PUMPCADE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.0172
+1.01%
$ 17.15 million $ 591,298
Aug 4, 5 PM $ 0.017
+1.24%
$ 16.98 million $ 590,796
Aug 4, 4 PM $ 0.0168
-0.46%
$ 16.78 million $ 587,648
Aug 4, 3 PM $ 0.0169
-1.17%
$ 16.85 million $ 596,385
Aug 4, 2 PM $ 0.0171
+0.19%
$ 17.05 million $ 596,039
Aug 4, 1 PM $ 0.017
+0.78%
$ 17.02 million $ 600,549
Aug 4, 12 PM $ 0.0169
+2.65%
$ 16.88 million $ 607,959
Aug 4, 11 AM $ 0.0165
+0.67%
$ 16.44 million $ 609,840
Aug 4, 10 AM $ 0.0163
-0.18%
$ 16.32 million $ 608,610
Aug 4, 9 AM $ 0.0164
-0.70%
$ 16.39 million $ 609,662
Aug 4, 8 AM $ 0.0165
-0.31%
$ 16.5 million $ 614,749
Aug 4, 7 AM $ 0.0166
+0.05%
$ 16.56 million $ 624,654
Aug 4, 6 AM $ 0.0166
-2.57%
$ 16.55 million $ 630,498
Aug 4, 5 AM $ 0.017
+3.16%
$ 16.99 million $ 632,274
Aug 4, 4 AM $ 0.0165
-0.58%
$ 16.47 million $ 621,784
Aug 4, 3 AM $ 0.0166
+6.45%
$ 16.62 million $ 617,405
Aug 4, 2 AM $ 0.0156
+3.27%
$ 15.6 million $ 599,822
Aug 4, 1 AM $ 0.0151
+0.75%
$ 15.08 million $ 597,415
Aug 4, 12 AM $ 0.015
-1.12%
$ 14.98 million $ 599,812
Aug 3, 11 PM $ 0.015
-0.57%
$ 14.98 million $ 606,076
Aug 3, 10 PM $ 0.015
-0.50%
$ 15.03 million $ 611,932
Aug 3, 9 PM $ 0.0151
+5.62%
$ 15.12 million $ 613,315
Aug 3, 8 PM $ 0.0143
-1.13%
$ 14.31 million $ 567,666
Aug 3, 7 PM $ 0.0144
+4.97%
$ 14.41 million $ 561,456
Aug 3, 6 PM $ 0.0137
-0.80%
$ 13.73 million $ 548,250
Aug 3, 5 PM $ 0.0138
+2.00%
$ 13.83 million $ 553,164
Aug 3, 4 PM $ 0.0136
-3.81%
$ 13.56 million $ 552,235
Aug 3, 3 PM $ 0.0141
+2.32%
$ 14.1 million $ 547,182
Aug 3, 2 PM $ 0.0138
+0.69%
$ 13.79 million $ 555,258
Aug 3, 1 PM $ 0.0137
-3.78%
$ 13.71 million $ 546,001
Aug 3, 12 PM $ 0.0143
+1.81%
$ 14.27 million $ 543,154
Aug 3, 11 AM $ 0.014
-0.44%
$ 14.02 million $ 539,764
Aug 3, 10 AM $ 0.0141
+0.16%
$ 14.08 million $ 522,910
Aug 3, 9 AM $ 0.0141
+0.27%
$ 14.05 million $ 544,606
Aug 3, 8 AM $ 0.014
-3.11%
$ 14.03 million $ 540,686
Aug 3, 7 AM $ 0.0145
-0.69%
$ 14.48 million $ 547,555
Aug 3, 6 AM $ 0.0146
-1.19%
$ 14.59 million $ 546,018
Aug 3, 5 AM $ 0.0148
-0.44%
$ 14.77 million $ 544,318
Aug 3, 4 AM $ 0.0149
+0.43%
$ 14.85 million $ 546,260
Aug 3, 3 AM $ 0.0148
-0.57%
$ 14.8 million $ 551,236
Aug 3, 2 AM $ 0.0149
+2.51%
$ 14.88 million $ 557,289
Aug 3, 1 AM $ 0.0145
-0.58%
$ 14.5 million $ 560,855
Aug 3, 12 AM $ 0.0146
+1.11%
$ 14.59 million $ 562,209
Aug 2, 11 PM $ 0.0144
-0.22%
$ 14.43 million $ 563,000
Aug 2, 10 PM $ 0.0145
+1.10%
$ 14.44 million $ 558,055
Aug 2, 9 PM $ 0.0143
+1.70%
$ 14.28 million $ 554,088
Aug 2, 8 PM $ 0.0141
+0.03%
$ 14.04 million $ 557,321
Aug 2, 7 PM $ 0.014
+2.05%
$ 14.03 million $ 562,581
Aug 2, 6 PM $ 0.014
-2.30%
$ 13.95 million $ 553,015
Aug 2, 5 PM $ 0.0143
+1.27%
$ 14.3 million $ 544,534