PUMPCADE Historical Data

PUMPCADE Page 5
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0255
+0.00%
$ 22.92 million $ 2.08 million
10:36 AM $ 0.0255
+0.00%
$ 22.92 million $ 2.08 million
10:35 AM $ 0.0255
+0.00%
$ 22.92 million $ 2.08 million
10:34 AM $ 0.0256
-0.32%
$ 23.05 million $ 2.08 million
10:33 AM $ 0.0257
+0.00%
$ 23.05 million $ 2.08 million
10:32 AM $ 0.0257
+0.00%
$ 23.05 million $ 2.08 million
10:31 AM $ 0.0257
+0.00%
$ 23.05 million $ 2.08 million
10:30 AM $ 0.0258
-1.49%
$ 23.05 million $ 2.08 million
10:29 AM $ 0.0261
-0.62%
$ 23.51 million $ 2.08 million
10:28 AM $ 0.0263
+0.00%
$ 23.51 million $ 2.08 million
10:27 AM $ 0.0263
+0.00%
$ 23.51 million $ 2.08 million
10:26 AM $ 0.0263
+0.00%
$ 23.51 million $ 2.08 million
10:25 AM $ 0.0263
+0.00%
$ 23.51 million $ 2.08 million
10:24 AM $ 0.026
+0.00%
$ 23.34 million $ 2.08 million
10:23 AM $ 0.0259
+0.43%
$ 23.34 million $ 2.08 million
10:22 AM $ 0.0258
+0.00%
$ 23.34 million $ 2.08 million
10:21 AM $ 0.0258
+0.00%
$ 23.34 million $ 2.08 million
10:20 AM $ 0.0258
+0.00%
$ 23.34 million $ 2.08 million
10:19 AM $ 0.0258
-0.04%
$ 23.23 million $ 2.08 million
10:18 AM $ 0.0258
+0.11%
$ 23.23 million $ 2.08 million
10:17 AM $ 0.0258
+0.00%
$ 23.23 million $ 2.08 million
10:16 AM $ 0.0258
+0.00%
$ 23.23 million $ 2.08 million
10:15 AM $ 0.0258
-0.30%
$ 23.23 million $ 2.08 million
10:14 AM $ 0.0259
+0.00%
$ 23.28 million $ 2.08 million
10:13 AM $ 0.0259
-0.26%
$ 23.28 million $ 2.08 million
10:12 AM $ 0.026
+0.00%
$ 23.28 million $ 2.08 million
10:11 AM $ 0.026
+0.00%
$ 23.28 million $ 2.08 million
10:10 AM $ 0.026
+0.00%
$ 23.28 million $ 2.08 million
10:09 AM $ 0.026
+0.00%
$ 23.35 million $ 2.08 million
10:08 AM $ 0.026
+0.01%
$ 23.35 million $ 2.08 million
10:07 AM $ 0.026
+0.00%
$ 23.35 million $ 2.08 million
10:06 AM $ 0.026
+0.00%
$ 23.35 million $ 2.08 million
10:05 AM $ 0.026
+0.00%
$ 23.35 million $ 2.08 million
10:04 AM $ 0.026
+0.00%
$ 23.34 million $ 2.08 million
10:03 AM $ 0.026
-0.05%
$ 23.34 million $ 2.08 million
10:02 AM $ 0.026
+0.00%
$ 23.34 million $ 2.08 million
10:01 AM $ 0.026
+0.00%
$ 23.34 million $ 2.08 million
10:00 AM $ 0.026
+0.00%
$ 23.34 million $ 2.08 million
9:59 AM $ 0.026
-0.01%
$ 23.36 million $ 2.08 million
9:58 AM $ 0.026
+0.11%
$ 23.36 million $ 2.08 million
9:57 AM $ 0.026
+0.00%
$ 23.36 million $ 2.08 million
9:56 AM $ 0.026
+0.00%
$ 23.36 million $ 2.08 million
9:55 AM $ 0.026
-0.96%
$ 23.36 million $ 2.08 million
9:54 AM $ 0.0262
-0.03%
$ 23.57 million $ 2.08 million
9:53 AM $ 0.0263
+0.00%
$ 23.57 million $ 2.08 million
9:52 AM $ 0.0263
+0.00%
$ 23.57 million $ 2.08 million
9:51 AM $ 0.0263
+0.00%
$ 23.57 million $ 2.08 million
9:50 AM $ 0.0263
+0.00%
$ 23.57 million $ 2.08 million
9:49 AM $ 0.0262
+0.00%
$ 23.58 million $ 2.08 million
9:48 AM $ 0.0263
-0.07%
$ 23.58 million $ 2.07 million