PUMPCADE Historical Data

PUMPCADE Page 5
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0121
+0.00%
$ 12.14 million $ 570,966
8:32 PM $ 0.0122
+0.00%
$ 12.14 million $ 571,492
8:31 PM $ 0.0122
+0.00%
$ 12.14 million $ 571,833
8:30 PM $ 0.0122
+0.00%
$ 12.14 million $ 573,176
8:28 PM $ 0.0122
+0.00%
$ 12.15 million $ 573,101
8:27 PM $ 0.0122
+0.00%
$ 12.15 million $ 573,631
8:24 PM $ 0.0122
+0.00%
$ 12.15 million $ 573,581
8:23 PM $ 0.0122
-0.02%
$ 12.15 million $ 573,549
8:22 PM $ 0.0122
+0.00%
$ 12.15 million $ 573,640
8:18 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,625
8:17 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,823
8:16 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,843
8:13 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,468
8:12 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,872
8:08 PM $ 0.0122
+0.00%
$ 12.16 million $ 573,805
8:07 PM $ 0.0122
+0.00%
$ 12.16 million $ 574,289
8:03 PM $ 0.0121
+0.00%
$ 12.12 million $ 574,096
8:02 PM $ 0.0121
+0.00%
$ 12.12 million $ 574,493
8:00 PM $ 0.0121
+0.00%
$ 12.12 million $ 574,691
7:58 PM $ 0.0121
+0.00%
$ 12.13 million $ 574,856
7:57 PM $ 0.0122
+0.00%
$ 12.13 million $ 575,286
7:54 PM $ 0.0122
+0.00%
$ 12.18 million $ 575,633
7:53 PM $ 0.0122
+0.00%
$ 12.18 million $ 575,601
7:52 PM $ 0.0122
+0.00%
$ 12.18 million $ 575,743
7:50 PM $ 0.0122
+0.00%
$ 12.18 million $ 576,506
7:48 PM $ 0.0122
+0.00%
$ 12.16 million $ 576,664
7:47 PM $ 0.0122
+0.00%
$ 12.16 million $ 577,116
7:43 PM $ 0.0122
+0.00%
$ 12.19 million $ 577,448
7:42 PM $ 0.0122
-0.01%
$ 12.19 million $ 577,863
7:38 PM $ 0.0122
+0.00%
$ 12.2 million $ 578,273
7:37 PM $ 0.0122
+0.00%
$ 12.2 million $ 578,675
7:36 PM $ 0.0122
+0.00%
$ 12.2 million $ 579,050
7:33 PM $ 0.0122
+0.00%
$ 12.21 million $ 579,144
7:32 PM $ 0.0123
+0.00%
$ 12.21 million $ 579,345
7:31 PM $ 0.0123
+0.00%
$ 12.21 million $ 579,413
7:29 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,435
7:28 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,585
7:27 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,325
7:23 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,370
7:22 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,060
7:18 PM $ 0.0123
+0.00%
$ 12.25 million $ 578,931
7:17 PM $ 0.0123
+0.00%
$ 12.25 million $ 578,577
7:13 PM $ 0.0123
+0.00%
$ 12.3 million $ 578,555
7:12 PM $ 0.0124
-0.08%
$ 12.3 million $ 578,236
7:11 PM $ 0.0125
+0.00%
$ 12.3 million $ 577,664
7:10 PM $ 0.0125
-0.02%
$ 12.3 million $ 577,644
7:09 PM $ 0.0126
+0.00%
$ 12.57 million $ 579,841
7:08 PM $ 0.0126
-0.09%
$ 12.57 million $ 578,936
7:07 PM $ 0.0126
+0.00%
$ 12.57 million $ 579,498
7:03 PM $ 0.0126
+0.00%
$ 12.61 million $ 579,493