PUMPCADE Historical Data

PUMPCADE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0143
+1.27%
$ 14.3 million $ 544,534
Aug 2, 4 PM $ 0.0141
-0.42%
$ 14.11 million $ 541,763
Aug 2, 3 PM $ 0.0142
-1.42%
$ 14.17 million $ 557,053
Aug 2, 2 PM $ 0.0144
-3.76%
$ 14.4 million $ 560,790
Aug 2, 1 PM $ 0.015
+1.41%
$ 14.96 million $ 548,331
Aug 2, 12 PM $ 0.0148
-1.99%
$ 14.75 million $ 546,396
Aug 2, 11 AM $ 0.0151
+1.49%
$ 15.05 million $ 565,430
Aug 2, 10 AM $ 0.0148
-1.80%
$ 14.83 million $ 566,805
Aug 2, 9 AM $ 0.0151
+0.07%
$ 15.11 million $ 565,118
Aug 2, 8 AM $ 0.0151
+0.52%
$ 15.09 million $ 570,160
Aug 2, 7 AM $ 0.015
-0.12%
$ 15.01 million $ 566,645
Aug 2, 6 AM $ 0.015
+0.20%
$ 15.02 million $ 567,827
Aug 2, 5 AM $ 0.015
-0.26%
$ 14.99 million $ 566,310
Aug 2, 4 AM $ 0.015
+0.14%
$ 15.03 million $ 571,545
Aug 2, 3 AM $ 0.015
-3.39%
$ 15.01 million $ 576,748
Aug 2, 2 AM $ 0.0156
+2.01%
$ 15.55 million $ 574,300
Aug 2, 1 AM $ 0.0153
+0.81%
$ 15.25 million $ 574,258
Aug 2, 12 AM $ 0.0151
+5.01%
$ 15.12 million $ 573,089
Aug 1, 11 PM $ 0.0144
-0.64%
$ 14.4 million $ 566,275
Aug 1, 10 PM $ 0.0145
-1.21%
$ 14.5 million $ 565,358
Aug 1, 9 PM $ 0.0147
+4.23%
$ 14.67 million $ 564,876
Aug 1, 8 PM $ 0.0141
-0.59%
$ 14.08 million $ 562,080
Aug 1, 7 PM $ 0.0142
-1.94%
$ 14.18 million $ 562,014
Aug 1, 6 PM $ 0.0145
-1.03%
$ 14.47 million $ 568,331
Aug 1, 5 PM $ 0.0147
+4.21%
$ 14.66 million $ 565,776
Aug 1, 4 PM $ 0.0141
-2.11%
$ 14.07 million $ 572,395
Aug 1, 3 PM $ 0.0144
-4.33%
$ 14.37 million $ 565,098
Aug 1, 2 PM $ 0.015
-1.20%
$ 15.03 million $ 565,022
Aug 1, 1 PM $ 0.0152
+2.80%
$ 15.2 million $ 566,790
Aug 1, 12 PM $ 0.0148
-3.03%
$ 14.79 million $ 568,596
Aug 1, 11 AM $ 0.0153
-0.11%
$ 15.28 million $ 551,003
Aug 1, 10 AM $ 0.0153
-1.09%
$ 15.3 million $ 547,701
Aug 1, 9 AM $ 0.0155
-0.08%
$ 15.47 million $ 552,170
Aug 1, 8 AM $ 0.0155
-0.35%
$ 15.5 million $ 552,153
Aug 1, 7 AM $ 0.0156
+1.54%
$ 15.56 million $ 550,380
Aug 1, 6 AM $ 0.0153
-0.20%
$ 15.31 million $ 552,499
Aug 1, 5 AM $ 0.0154
-0.36%
$ 15.36 million $ 555,723
Aug 1, 4 AM $ 0.0154
-3.62%
$ 15.42 million $ 549,821
Aug 1, 3 AM $ 0.016
-1.10%
$ 16 million $ 547,017
Aug 1, 2 AM $ 0.0162
+2.13%
$ 16.18 million $ 546,959
Aug 1, 1 AM $ 0.0159
-1.06%
$ 15.88 million $ 543,464
Aug 1, 12 AM $ 0.0161
-0.10%
$ 16.05 million $ 550,807
Jul 31, 11 PM $ 0.0161
-0.24%
$ 16.07 million $ 549,792
Jul 31, 10 PM $ 0.0161
-0.37%
$ 16.13 million $ 545,559
Jul 31, 9 PM $ 0.0162
-0.51%
$ 16.2 million $ 543,649
Jul 31, 8 PM $ 0.0163
+0.07%
$ 16.3 million $ 546,632
Jul 31, 7 PM $ 0.0163
-2.68%
$ 16.29 million $ 545,071
Jul 31, 6 PM $ 0.0168
-1.18%
$ 16.75 million $ 548,496
Jul 31, 5 PM $ 0.017
+0.37%
$ 16.94 million $ 567,552
Jul 31, 4 PM $ 0.0169
+1.95%
$ 16.9 million $ 561,448