PUMPCADE Historical Data

PUMPCADE Page 6
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0122
+0.00%
$ 12.16 million $ 576,664
7:47 PM $ 0.0122
+0.00%
$ 12.16 million $ 577,116
7:43 PM $ 0.0122
+0.00%
$ 12.19 million $ 577,448
7:42 PM $ 0.0122
-0.01%
$ 12.19 million $ 577,863
7:38 PM $ 0.0122
+0.00%
$ 12.2 million $ 578,273
7:37 PM $ 0.0122
+0.00%
$ 12.2 million $ 578,675
7:36 PM $ 0.0122
+0.00%
$ 12.2 million $ 579,050
7:33 PM $ 0.0122
+0.00%
$ 12.21 million $ 579,144
7:32 PM $ 0.0123
+0.00%
$ 12.21 million $ 579,345
7:31 PM $ 0.0123
+0.00%
$ 12.21 million $ 579,413
7:29 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,435
7:28 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,585
7:27 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,325
7:23 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,370
7:22 PM $ 0.0123
+0.00%
$ 12.25 million $ 579,060
7:18 PM $ 0.0123
+0.00%
$ 12.25 million $ 578,931
7:17 PM $ 0.0123
+0.00%
$ 12.25 million $ 578,577
7:13 PM $ 0.0123
+0.00%
$ 12.3 million $ 578,555
7:12 PM $ 0.0124
-0.08%
$ 12.3 million $ 578,236
7:11 PM $ 0.0125
+0.00%
$ 12.3 million $ 577,664
7:10 PM $ 0.0125
-0.02%
$ 12.3 million $ 577,644
7:09 PM $ 0.0126
+0.00%
$ 12.57 million $ 579,841
7:08 PM $ 0.0126
-0.09%
$ 12.57 million $ 578,936
7:07 PM $ 0.0126
+0.00%
$ 12.57 million $ 579,498
7:03 PM $ 0.0126
+0.00%
$ 12.61 million $ 579,493
7:02 PM $ 0.0126
+0.00%
$ 12.61 million $ 577,563
7:00 PM $ 0.0126
+0.00%
$ 12.61 million $ 577,539
6:58 PM $ 0.0126
+0.00%
$ 12.6 million $ 579,167
6:57 PM $ 0.0126
+0.20%
$ 12.6 million $ 579,002
6:53 PM $ 0.0126
+0.00%
$ 12.55 million $ 578,216
6:52 PM $ 0.0125
+0.00%
$ 12.55 million $ 577,979
6:48 PM $ 0.0125
+0.00%
$ 12.51 million $ 578,108
6:47 PM $ 0.0125
+0.00%
$ 12.51 million $ 577,877
6:43 PM $ 0.0125
+0.00%
$ 12.51 million $ 578,088
6:42 PM $ 0.0125
+0.00%
$ 12.51 million $ 576,852
6:37 PM $ 0.0125
+0.01%
$ 12.48 million $ 576,965
6:35 PM $ 0.0125
+0.00%
$ 12.48 million $ 577,126
6:33 PM $ 0.0125
+0.00%
$ 12.46 million $ 577,042
6:32 PM $ 0.0125
-0.11%
$ 12.46 million $ 576,771
6:30 PM $ 0.0125
+0.00%
$ 12.46 million $ 576,799
6:29 PM $ 0.0125
+0.00%
$ 12.5 million $ 576,651
6:28 PM $ 0.0125
+0.11%
$ 12.5 million $ 576,655
6:27 PM $ 0.0125
+0.07%
$ 12.5 million $ 576,166
6:26 PM $ 0.0125
+0.00%
$ 12.5 million $ 575,594
6:25 PM $ 0.0125
+0.00%
$ 12.5 million $ 575,510
6:23 PM $ 0.0125
+0.00%
$ 12.46 million $ 575,506
6:22 PM $ 0.0125
+0.14%
$ 12.46 million $ 576,746
6:17 PM $ 0.0124
+0.03%
$ 12.43 million $ 576,627
6:12 PM $ 0.0124
+0.17%
$ 12.42 million $ 576,378
6:11 PM $ 0.0124
+0.00%
$ 12.42 million $ 576,061