PUMPCADE Historical Data

PUMPCADE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0152
-2.50%
$ 15.16 million $ 565,349
Jun 5, 12 PM $ 0.0155
-0.42%
$ 15.5 million $ 563,193
Jun 5, 11 AM $ 0.0155
+2.95%
$ 15.51 million $ 558,140
Jun 5, 10 AM $ 0.0151
+2.30%
$ 15.07 million $ 561,011
Jun 5, 9 AM $ 0.0147
+2.58%
$ 14.73 million $ 557,201
Jun 5, 8 AM $ 0.0144
-0.41%
$ 14.37 million $ 555,345
Jun 5, 7 AM $ 0.0144
+0.38%
$ 14.42 million $ 565,060
Jun 5, 6 AM $ 0.0144
-3.28%
$ 14.37 million $ 560,211
Jun 5, 5 AM $ 0.0149
-0.84%
$ 14.85 million $ 558,201
Jun 5, 4 AM $ 0.015
-2.96%
$ 14.99 million $ 557,467
Jun 5, 3 AM $ 0.0155
-2.41%
$ 15.45 million $ 548,815
Jun 5, 2 AM $ 0.0159
-1.93%
$ 15.86 million $ 542,928
Jun 5, 1 AM $ 0.0162
-0.53%
$ 16.17 million $ 546,068
Jun 5, 12 AM $ 0.0163
-1.19%
$ 16.25 million $ 556,574
Jun 4, 11 PM $ 0.0165
-0.65%
$ 16.45 million $ 567,582
Jun 4, 10 PM $ 0.0166
-0.69%
$ 16.54 million $ 566,491
Jun 4, 9 PM $ 0.0167
-2.66%
$ 16.65 million $ 567,772
Jun 4, 8 PM $ 0.0171
-0.92%
$ 17.11 million $ 566,284
Jun 4, 7 PM $ 0.0173
-1.09%
$ 17.27 million $ 567,779
Jun 4, 6 PM $ 0.0175
-0.29%
$ 17.44 million $ 582,520
Jun 4, 5 PM $ 0.0175
-0.61%
$ 17.51 million $ 582,401
Jun 4, 4 PM $ 0.0176
-1.06%
$ 17.62 million $ 580,772
Jun 4, 3 PM $ 0.0178
+6.91%
$ 17.8 million $ 581,039
Jun 4, 2 PM $ 0.0167
+0.63%
$ 16.66 million $ 575,431
Jun 4, 1 PM $ 0.0166
-0.38%
$ 16.55 million $ 591,709
Jun 4, 12 PM $ 0.0166
+1.29%
$ 16.59 million $ 587,642
Jun 4, 11 AM $ 0.0164
-2.30%
$ 16.35 million $ 592,833
Jun 4, 10 AM $ 0.0168
-3.66%
$ 16.74 million $ 587,875
Jun 4, 9 AM $ 0.0174
-2.87%
$ 17.38 million $ 600,104
Jun 4, 8 AM $ 0.0179
-1.58%
$ 17.89 million $ 594,633
Jun 4, 7 AM $ 0.0184
-5.30%
$ 18.37 million $ 581,336
Jun 4, 6 AM $ 0.0194
+0.74%
$ 19.4 million $ 570,750
Jun 4, 5 AM $ 0.0193
-1.54%
$ 19.26 million $ 580,852
Jun 4, 4 AM $ 0.0196
+5.18%
$ 19.56 million $ 580,339
Jun 4, 3 AM $ 0.0186
+4.28%
$ 18.61 million $ 571,292
Jun 4, 2 AM $ 0.0179
-0.20%
$ 17.84 million $ 566,146
Jun 4, 1 AM $ 0.0179
+2.74%
$ 17.87 million $ 560,301
Jun 4, 12 AM $ 0.0175
-2.18%
$ 17.49 million $ 543,135
Jun 3, 11 PM $ 0.0179
-0.51%
$ 17.92 million $ 542,851
Jun 3, 10 PM $ 0.018
+1.48%
$ 18.02 million $ 552,579
Jun 3, 9 PM $ 0.0177
+0.75%
$ 17.73 million $ 548,169
Jun 3, 8 PM $ 0.0176
-0.93%
$ 17.58 million $ 549,746
Jun 3, 7 PM $ 0.0178
-4.41%
$ 17.75 million $ 562,059
Jun 3, 6 PM $ 0.0186
+4.00%
$ 18.57 million $ 571,232
Jun 3, 5 PM $ 0.0178
+1.67%
$ 17.78 million $ 561,725
Jun 3, 4 PM $ 0.0175
-1.13%
$ 17.48 million $ 552,933
Jun 3, 3 PM $ 0.0177
-0.78%
$ 17.68 million $ 560,806
Jun 3, 2 PM $ 0.0178
+8.35%
$ 17.83 million $ 559,798
Jun 3, 1 PM $ 0.0164
-1.42%
$ 16.42 million $ 531,672
Jun 3, 12 PM $ 0.0167
-0.77%
$ 16.66 million $ 542,489