PUMPCADE Historical Data

PUMPCADE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0371
+0.14%
$ 33.34 million $ 3.77 million
Apr 16, 3 AM $ 0.037
-2.33%
$ 33.29 million $ 3.93 million
Apr 16, 2 AM $ 0.0379
+3.38%
$ 34.09 million $ 4.11 million
Apr 16, 1 AM $ 0.0369
+1.45%
$ 33.19 million $ 4.24 million
Apr 16, 12 AM $ 0.0364
-0.45%
$ 32.72 million $ 4.44 million
Apr 15, 11 PM $ 0.0366
-1.07%
$ 32.86 million $ 4.6 million
Apr 15, 10 PM $ 0.037
-2.18%
$ 33.22 million $ 4.72 million
Apr 15, 9 PM $ 0.0378
+1.82%
$ 33.96 million $ 4.89 million
Apr 15, 8 PM $ 0.0371
+0.74%
$ 33.34 million $ 5.04 million
Apr 15, 7 PM $ 0.0368
-9.07%
$ 33.1 million $ 5.15 million
Apr 15, 6 PM $ 0.0405
-5.28%
$ 36.4 million $ 5.34 million
Apr 15, 5 PM $ 0.0428
+2.59%
$ 38.45 million $ 5.59 million
Apr 15, 4 PM $ 0.0417
-9.01%
$ 37.47 million $ 5.73 million
Apr 15, 3 PM $ 0.0457
+5.17%
$ 41.04 million $ 5.95 million
Apr 15, 2 PM $ 0.0435
-6.49%
$ 39.1 million $ 6.34 million
Apr 15, 1 PM $ 0.0465
+2.23%
$ 41.81 million $ 7.13 million
Apr 15, 12 PM $ 0.0449
+6.63%
$ 40.38 million $ 6.94 million
Apr 15, 11 AM $ 0.0421
-2.91%
$ 37.84 million $ 6.92 million
Apr 15, 10 AM $ 0.0435
+1.17%
$ 39.11 million $ 7.05 million
Apr 15, 9 AM $ 0.043
+3.44%
$ 38.62 million $ 7.1 million
Apr 15, 8 AM $ 0.0415
-1.24%
$ 37.34 million $ 7.05 million
Apr 15, 7 AM $ 0.042
-2.05%
$ 37.78 million $ 7.04 million
Apr 15, 6 AM $ 0.0429
-1.99%
$ 38.57 million $ 7 million
Apr 15, 5 AM $ 0.0438
+0.90%
$ 39.36 million $ 6.97 million
Apr 15, 4 AM $ 0.0434
+5.75%
$ 39 million $ 6.87 million
Apr 15, 3 AM $ 0.041
+0.26%
$ 36.88 million $ 6.73 million
Apr 15, 2 AM $ 0.0409
-1.66%
$ 36.79 million $ 6.63 million
Apr 15, 1 AM $ 0.0416
+10.67%
$ 37.41 million $ 6.57 million
Apr 15, 12 AM $ 0.0376
+4.11%
$ 33.8 million $ 6.3 million
Apr 14, 11 PM $ 0.0366
+5.62%
$ 32.9 million $ 6.19 million
Apr 14, 10 PM $ 0.0347
-2.60%
$ 31.22 million $ 6.08 million
Apr 14, 9 PM $ 0.0357
+0.03%
$ 32.06 million $ 6.01 million
Apr 14, 8 PM $ 0.0357
-2.77%
$ 32.06 million $ 5.92 million
Apr 14, 7 PM $ 0.0367
+10.12%
$ 32.98 million $ 5.94 million
Apr 14, 6 PM $ 0.0335
-12.19%
$ 30.1 million $ 5.82 million
Apr 14, 5 PM $ 0.0381
+4.75%
$ 34.29 million $ 5.83 million
Apr 14, 4 PM $ 0.0364
-1.93%
$ 32.74 million $ 5.64 million
Apr 14, 3 PM $ 0.0371
-2.49%
$ 33.38 million $ 5.56 million
Apr 14, 2 PM $ 0.0381
+23.90%
$ 34.23 million $ 5.23 million
Apr 14, 1 PM $ 0.0307
+3.90%
$ 27.62 million $ 4.76 million
Apr 14, 12 PM $ 0.0296
-1.08%
$ 26.58 million $ 4.74 million
Apr 14, 11 AM $ 0.0299
-0.21%
$ 26.87 million $ 4.78 million
Apr 14, 10 AM $ 0.03
-0.26%
$ 26.93 million $ 4.75 million
Apr 14, 9 AM $ 0.03
-1.76%
$ 27 million $ 4.74 million
Apr 14, 8 AM $ 0.0306
-0.52%
$ 27.48 million $ 4.72 million
Apr 14, 7 AM $ 0.0307
-2.43%
$ 27.62 million $ 4.69 million
Apr 14, 6 AM $ 0.0315
+4.91%
$ 28.3 million $ 4.67 million
Apr 14, 5 AM $ 0.03
+3.11%
$ 26.98 million $ 4.62 million
Apr 14, 4 AM $ 0.0291
-0.08%
$ 26.16 million $ 4.62 million
Apr 14, 3 AM $ 0.0291
+1.34%
$ 26.13 million $ 4.55 million