PUMPCADE Historical Data

PUMPCADE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0169
+1.95%
$ 16.9 million $ 561,448
Jul 31, 3 PM $ 0.0166
+1.51%
$ 16.57 million $ 558,621
Jul 31, 2 PM $ 0.0163
+3.03%
$ 16.32 million $ 557,921
Jul 31, 1 PM $ 0.0159
-3.31%
$ 15.86 million $ 573,115
Jul 31, 12 PM $ 0.0164
-1.66%
$ 16.41 million $ 569,608
Jul 31, 11 AM $ 0.0167
-3.39%
$ 16.69 million $ 562,274
Jul 31, 10 AM $ 0.0173
-1.16%
$ 17.26 million $ 559,579
Jul 31, 9 AM $ 0.0175
-0.38%
$ 17.47 million $ 570,535
Jul 31, 8 AM $ 0.0175
-0.74%
$ 17.53 million $ 562,715
Jul 31, 7 AM $ 0.0177
-0.40%
$ 17.67 million $ 565,797
Jul 31, 6 AM $ 0.0178
+0.29%
$ 17.75 million $ 561,944
Jul 31, 5 AM $ 0.0177
+1.80%
$ 17.71 million $ 557,592
Jul 31, 4 AM $ 0.0174
-0.54%
$ 17.37 million $ 540,565
Jul 31, 3 AM $ 0.0175
+0.36%
$ 17.46 million $ 533,028
Jul 31, 2 AM $ 0.0174
-3.46%
$ 17.4 million $ 577,136
Jul 31, 1 AM $ 0.018
+1.36%
$ 18.03 million $ 583,414
Jul 31, 12 AM $ 0.0178
+0.59%
$ 17.8 million $ 580,102
Jul 30, 11 PM $ 0.0177
-0.57%
$ 17.7 million $ 578,816
Jul 30, 10 PM $ 0.0178
+0.36%
$ 17.8 million $ 580,922
Jul 30, 9 PM $ 0.0177
+0.86%
$ 17.72 million $ 580,706
Jul 30, 8 PM $ 0.0176
+3.12%
$ 17.61 million $ 584,983
Jul 30, 7 PM $ 0.0171
-0.35%
$ 17.06 million $ 584,959
Jul 30, 6 PM $ 0.0172
-1.33%
$ 17.14 million $ 582,665
Jul 30, 5 PM $ 0.0175
-0.88%
$ 17.48 million $ 567,750
Jul 30, 4 PM $ 0.0178
-2.18%
$ 17.73 million $ 559,906
Jul 30, 3 PM $ 0.0182
-0.60%
$ 18.13 million $ 555,117
Jul 30, 2 PM $ 0.0182
+2.10%
$ 18.21 million $ 559,081
Jul 30, 1 PM $ 0.0179
+3.66%
$ 17.85 million $ 546,221
Jul 30, 12 PM $ 0.0172
-2.08%
$ 17.2 million $ 579,097
Jul 30, 11 AM $ 0.0176
+0.53%
$ 17.58 million $ 589,506
Jul 30, 10 AM $ 0.0175
+4.33%
$ 17.51 million $ 595,659
Jul 30, 9 AM $ 0.0168
-0.22%
$ 16.78 million $ 607,621
Jul 30, 8 AM $ 0.0168
-2.42%
$ 16.8 million $ 589,874
Jul 30, 7 AM $ 0.0172
-0.20%
$ 17.21 million $ 555,641
Jul 30, 6 AM $ 0.0172
-0.66%
$ 17.21 million $ 565,614
Jul 30, 5 AM $ 0.0174
-1.06%
$ 17.34 million $ 649,808
Jul 30, 4 AM $ 0.0175
+3.57%
$ 17.52 million $ 654,172
Jul 30, 3 AM $ 0.0169
-0.85%
$ 16.88 million $ 675,024
Jul 30, 2 AM $ 0.017
+1.63%
$ 17.01 million $ 686,780
Jul 30, 1 AM $ 0.0168
+0.78%
$ 16.76 million $ 676,961
Jul 30, 12 AM $ 0.0167
-2.93%
$ 16.63 million $ 676,907
Jul 29, 11 PM $ 0.0172
+1.67%
$ 17.19 million $ 692,585
Jul 29, 10 PM $ 0.0169
+3.71%
$ 16.9 million $ 697,372
Jul 29, 9 PM $ 0.0163
-1.89%
$ 16.28 million $ 697,003
Jul 29, 8 PM $ 0.0166
-3.36%
$ 16.61 million $ 694,400
Jul 29, 7 PM $ 0.0172
-1.12%
$ 17.2 million $ 695,976
Jul 29, 6 PM $ 0.0174
-3.32%
$ 17.38 million $ 710,068
Jul 29, 5 PM $ 0.018
+0.02%
$ 17.95 million $ 705,158
Jul 29, 4 PM $ 0.0179
+3.87%
$ 17.93 million $ 704,764
Jul 29, 3 PM $ 0.0173
-1.33%
$ 17.28 million $ 699,287