PUMPCADE Historical Data

PUMPCADE Page 7
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0126
-0.09%
$ 12.57 million $ 578,936
7:07 PM $ 0.0126
+0.00%
$ 12.57 million $ 579,498
7:03 PM $ 0.0126
+0.00%
$ 12.61 million $ 579,493
7:02 PM $ 0.0126
+0.00%
$ 12.61 million $ 577,563
7:00 PM $ 0.0126
+0.00%
$ 12.61 million $ 577,539
6:58 PM $ 0.0126
+0.00%
$ 12.6 million $ 579,167
6:57 PM $ 0.0126
+0.20%
$ 12.6 million $ 579,002
6:53 PM $ 0.0126
+0.00%
$ 12.55 million $ 578,216
6:52 PM $ 0.0125
+0.00%
$ 12.55 million $ 577,979
6:48 PM $ 0.0125
+0.00%
$ 12.51 million $ 578,108
6:47 PM $ 0.0125
+0.00%
$ 12.51 million $ 577,877
6:43 PM $ 0.0125
+0.00%
$ 12.51 million $ 578,088
6:42 PM $ 0.0125
+0.00%
$ 12.51 million $ 576,852
6:37 PM $ 0.0125
+0.01%
$ 12.48 million $ 576,965
6:35 PM $ 0.0125
+0.00%
$ 12.48 million $ 577,126
6:33 PM $ 0.0125
+0.00%
$ 12.46 million $ 577,042
6:32 PM $ 0.0125
-0.11%
$ 12.46 million $ 576,771
6:30 PM $ 0.0125
+0.00%
$ 12.46 million $ 576,799
6:29 PM $ 0.0125
+0.00%
$ 12.5 million $ 576,651
6:28 PM $ 0.0125
+0.11%
$ 12.5 million $ 576,655
6:27 PM $ 0.0125
+0.07%
$ 12.5 million $ 576,166
6:26 PM $ 0.0125
+0.00%
$ 12.5 million $ 575,594
6:25 PM $ 0.0125
+0.00%
$ 12.5 million $ 575,510
6:23 PM $ 0.0125
+0.00%
$ 12.46 million $ 575,506
6:22 PM $ 0.0125
+0.14%
$ 12.46 million $ 576,746
6:17 PM $ 0.0124
+0.03%
$ 12.43 million $ 576,627
6:12 PM $ 0.0124
+0.17%
$ 12.42 million $ 576,378
6:11 PM $ 0.0124
+0.00%
$ 12.42 million $ 576,061
6:10 PM $ 0.0124
+0.00%
$ 12.42 million $ 575,978
6:07 PM $ 0.0124
+0.25%
$ 12.4 million $ 575,797
6:03 PM $ 0.0124
+0.00%
$ 12.37 million $ 577,498
6:02 PM $ 0.0124
+0.01%
$ 12.37 million $ 580,801
6:00 PM $ 0.0124
+0.00%
$ 12.37 million $ 580,981
5:59 PM $ 0.0124
+0.00%
$ 12.4 million $ 580,929
5:58 PM $ 0.0124
+0.01%
$ 12.4 million $ 580,929
5:57 PM $ 0.0124
-0.20%
$ 12.4 million $ 580,845
5:56 PM $ 0.0124
+0.00%
$ 12.4 million $ 582,300
5:52 PM $ 0.0124
+0.39%
$ 12.42 million $ 582,169
5:50 PM $ 0.0124
+0.04%
$ 12.42 million $ 582,229
5:47 PM $ 0.0123
+0.11%
$ 12.33 million $ 581,686
5:42 PM $ 0.0123
+0.28%
$ 12.3 million $ 580,744
5:37 PM $ 0.0123
+0.31%
$ 12.26 million $ 580,550
5:32 PM $ 0.0122
-0.50%
$ 12.21 million $ 580,323
5:31 PM $ 0.0123
+0.00%
$ 12.21 million $ 580,387
5:30 PM $ 0.0123
+0.00%
$ 12.21 million $ 580,319
5:27 PM $ 0.0123
+0.16%
$ 12.31 million $ 580,817
5:22 PM $ 0.0123
+0.46%
$ 12.28 million $ 579,650
5:17 PM $ 0.0122
+0.04%
$ 12.21 million $ 579,202
5:12 PM $ 0.0122
+0.09%
$ 12.19 million $ 578,661
5:07 PM $ 0.0122
+0.00%
$ 12.17 million $ 578,226