PUMPCADE Historical Data

PUMPCADE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0173
-1.33%
$ 17.28 million $ 699,287
Jul 29, 2 PM $ 0.0176
-1.18%
$ 17.6 million $ 690,513
Jul 29, 1 PM $ 0.0178
+4.75%
$ 17.81 million $ 710,186
Jul 29, 12 PM $ 0.017
+6.50%
$ 17 million $ 668,053
Jul 29, 11 AM $ 0.0159
-1.59%
$ 15.92 million $ 647,727
Jul 29, 10 AM $ 0.0162
-6.27%
$ 16.18 million $ 627,456
Jul 29, 9 AM $ 0.0173
-2.55%
$ 17.26 million $ 598,259
Jul 29, 8 AM $ 0.0177
+0.09%
$ 17.71 million $ 592,020
Jul 29, 7 AM $ 0.0177
+0.42%
$ 17.71 million $ 600,193
Jul 29, 6 AM $ 0.0177
-0.31%
$ 17.71 million $ 602,740
Jul 29, 5 AM $ 0.0178
+1.27%
$ 17.75 million $ 628,965
Jul 29, 4 AM $ 0.0175
+1.88%
$ 17.53 million $ 619,076
Jul 29, 3 AM $ 0.0172
+4.31%
$ 17.21 million $ 609,101
Jul 29, 2 AM $ 0.0165
+2.61%
$ 16.48 million $ 588,449
Jul 29, 1 AM $ 0.0161
+1.17%
$ 16.08 million $ 585,666
Jul 29, 12 AM $ 0.0159
+7.08%
$ 15.89 million $ 581,370
Jul 28, 11 PM $ 0.0149
+0.54%
$ 14.84 million $ 566,059
Jul 28, 10 PM $ 0.0148
+4.07%
$ 14.76 million $ 569,330
Jul 28, 9 PM $ 0.0142
+1.62%
$ 14.18 million $ 562,863
Jul 28, 8 PM $ 0.014
-0.56%
$ 13.96 million $ 569,816
Jul 28, 7 PM $ 0.0142
-0.36%
$ 14.15 million $ 568,205
Jul 28, 6 PM $ 0.0142
-0.36%
$ 14.22 million $ 565,751
Jul 28, 5 PM $ 0.0143
+0.26%
$ 14.29 million $ 573,284
Jul 28, 4 PM $ 0.0142
+3.55%
$ 14.2 million $ 587,314
Jul 28, 3 PM $ 0.0137
+1.37%
$ 13.69 million $ 580,143
Jul 28, 2 PM $ 0.0135
+3.66%
$ 13.45 million $ 580,529
Jul 28, 1 PM $ 0.0131
-1.44%
$ 13.11 million $ 566,168
Jul 28, 12 PM $ 0.0133
+0.83%
$ 13.3 million $ 572,704
Jul 28, 11 AM $ 0.0132
+2.36%
$ 13.19 million $ 576,556
Jul 28, 10 AM $ 0.0129
-1.71%
$ 12.89 million $ 575,124
Jul 28, 9 AM $ 0.0131
-0.98%
$ 13.11 million $ 582,087
Jul 28, 8 AM $ 0.0133
-2.14%
$ 13.25 million $ 584,138
Jul 28, 7 AM $ 0.0136
-4.30%
$ 13.54 million $ 577,288
Jul 28, 6 AM $ 0.0142
+1.03%
$ 14.15 million $ 559,022
Jul 28, 5 AM $ 0.014
-0.72%
$ 14.03 million $ 558,204
Jul 28, 4 AM $ 0.0141
-0.33%
$ 14.13 million $ 559,975
Jul 28, 3 AM $ 0.0142
-0.49%
$ 14.18 million $ 564,610
Jul 28, 2 AM $ 0.0142
-0.31%
$ 14.23 million $ 564,789
Jul 28, 1 AM $ 0.0143
-0.02%
$ 14.3 million $ 563,068
Jul 28, 12 AM $ 0.0143
-0.90%
$ 14.31 million $ 557,985
Jul 27, 11 PM $ 0.0144
+2.07%
$ 14.42 million $ 560,085
Jul 27, 10 PM $ 0.0142
-2.03%
$ 14.16 million $ 557,781
Jul 27, 9 PM $ 0.0145
-0.65%
$ 14.46 million $ 559,342
Jul 27, 8 PM $ 0.0146
+2.46%
$ 14.55 million $ 554,683
Jul 27, 7 PM $ 0.0142
+0.73%
$ 14.22 million $ 579,053
Jul 27, 6 PM $ 0.0142
-2.94%
$ 14.15 million $ 575,210
Jul 27, 5 PM $ 0.0146
-3.17%
$ 14.57 million $ 566,719
Jul 27, 4 PM $ 0.0151
+0.68%
$ 15.05 million $ 554,353
Jul 27, 3 PM $ 0.0149
-0.85%
$ 14.9 million $ 556,204
Jul 27, 2 PM $ 0.015
-3.10%
$ 15.01 million $ 551,989