PUMPCADE Historical Data

PUMPCADE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0291
+1.34%
$ 26.13 million $ 4.55 million
Apr 14, 2 AM $ 0.0287
-0.46%
$ 25.76 million $ 4.5 million
Apr 14, 1 AM $ 0.0287
+2.35%
$ 25.83 million $ 4.47 million
Apr 14, 12 AM $ 0.0281
+0.64%
$ 25.27 million $ 4.44 million
Apr 13, 11 PM $ 0.0278
-3.61%
$ 25.03 million $ 4.43 million
Apr 13, 10 PM $ 0.0289
+3.89%
$ 25.96 million $ 4.42 million
Apr 13, 9 PM $ 0.0278
-4.48%
$ 25.01 million $ 4.44 million
Apr 13, 8 PM $ 0.0291
-1.95%
$ 26.15 million $ 4.46 million
Apr 13, 7 PM $ 0.0297
+3.74%
$ 26.67 million $ 4.38 million
Apr 13, 6 PM $ 0.0286
-2.33%
$ 25.71 million $ 4.34 million
Apr 13, 5 PM $ 0.0293
+5.94%
$ 26.32 million $ 4.31 million
Apr 13, 4 PM $ 0.0276
+2.69%
$ 24.85 million $ 4.28 million
Apr 13, 3 PM $ 0.0269
-5.28%
$ 24.21 million $ 4.22 million
Apr 13, 2 PM $ 0.0284
+1.64%
$ 25.56 million $ 4.21 million
Apr 13, 1 PM $ 0.028
+13.34%
$ 25.15 million $ 4.06 million
Apr 13, 12 PM $ 0.0247
+0.60%
$ 22.19 million $ 4.03 million
Apr 13, 11 AM $ 0.0245
-0.27%
$ 22.06 million $ 3.97 million
Apr 13, 10 AM $ 0.0246
-0.46%
$ 22.12 million $ 3.96 million
Apr 13, 9 AM $ 0.0247
-0.14%
$ 22.23 million $ 3.97 million
Apr 13, 8 AM $ 0.0248
-0.80%
$ 22.26 million $ 3.98 million
Apr 13, 7 AM $ 0.025
+0.15%
$ 22.44 million $ 3.95 million
Apr 13, 6 AM $ 0.0249
-1.26%
$ 22.41 million $ 3.91 million
Apr 13, 5 AM $ 0.0252
-1.34%
$ 22.69 million $ 3.88 million
Apr 13, 4 AM $ 0.0256
+2.97%
$ 23 million $ 3.89 million
Apr 13, 3 AM $ 0.0248
+4.66%
$ 22.33 million $ 397,714
Apr 13, 2 AM $ 0.0237
+1.34%
$ 21.34 million $ 3.86 million
Apr 13, 1 AM $ 0.0234
+0.95%
$ 21.06 million $ 3.86 million
Apr 13, 12 AM $ 0.0232
+2.29%
$ 20.86 million $ 3.83 million
Apr 12, 11 PM $ 0.0227
-1.58%
$ 20.39 million $ 3.83 million
Apr 12, 10 PM $ 0.0232
-3.84%
$ 20.84 million $ 3.82 million
Apr 12, 9 PM $ 0.0241
-4.42%
$ 21.7 million $ 3.81 million
Apr 12, 8 PM $ 0.0253
+6.50%
$ 22.7 million $ 3.8 million
Apr 12, 7 PM $ 0.0237
+13.62%
$ 21.31 million $ 3.8 million
Apr 12, 6 PM $ 0.0209
-0.70%
$ 18.77 million $ 3.78 million
Apr 12, 5 PM $ 0.021
+0.42%
$ 18.9 million $ 3.78 million
Apr 12, 4 PM $ 0.0209
+1.06%
$ 18.82 million $ 3.84 million
Apr 12, 3 PM $ 0.0207
-0.03%
$ 18.63 million $ 3.92 million
Apr 12, 2 PM $ 0.0207
-0.15%
$ 18.63 million $ 3.96 million
Apr 12, 1 PM $ 0.0208
-3.40%
$ 18.66 million $ 4.01 million
Apr 12, 12 PM $ 0.0215
+0.57%
$ 19.36 million $ 4.02 million
Apr 12, 11 AM $ 0.0214
+0.39%
$ 19.25 million $ 4.02 million
Apr 12, 10 AM $ 0.0213
-0.56%
$ 19.17 million $ 4.02 million
Apr 12, 9 AM $ 0.0214
-0.95%
$ 19.28 million $ 4.02 million
Apr 12, 8 AM $ 0.0217
-0.14%
$ 19.46 million $ 3.97 million
Apr 12, 7 AM $ 0.0217
+1.09%
$ 19.49 million $ 3.96 million
Apr 12, 6 AM $ 0.0214
-1.00%
$ 19.28 million $ 3.97 million
Apr 12, 5 AM $ 0.0217
+0.38%
$ 19.48 million $ 3.98 million
Apr 12, 4 AM $ 0.0216
-0.39%
$ 19.4 million $ 3.94 million
Apr 12, 3 AM $ 0.0217
-1.22%
$ 19.48 million $ 3.94 million
Apr 12, 2 AM $ 0.0219
+8.08%
$ 19.72 million $ 3.93 million