PUMPCADE Historical Data

PUMPCADE Page 8
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0124
+0.01%
$ 12.37 million $ 580,801
6:00 PM $ 0.0124
+0.00%
$ 12.37 million $ 580,981
5:59 PM $ 0.0124
+0.00%
$ 12.4 million $ 580,929
5:58 PM $ 0.0124
+0.01%
$ 12.4 million $ 580,929
5:57 PM $ 0.0124
-0.20%
$ 12.4 million $ 580,845
5:56 PM $ 0.0124
+0.00%
$ 12.4 million $ 582,300
5:52 PM $ 0.0124
+0.39%
$ 12.42 million $ 582,169
5:50 PM $ 0.0124
+0.04%
$ 12.42 million $ 582,229
5:47 PM $ 0.0123
+0.11%
$ 12.33 million $ 581,686
5:42 PM $ 0.0123
+0.28%
$ 12.3 million $ 580,744
5:37 PM $ 0.0123
+0.31%
$ 12.26 million $ 580,550
5:32 PM $ 0.0122
-0.50%
$ 12.21 million $ 580,323
5:31 PM $ 0.0123
+0.00%
$ 12.21 million $ 580,387
5:30 PM $ 0.0123
+0.00%
$ 12.21 million $ 580,319
5:27 PM $ 0.0123
+0.16%
$ 12.31 million $ 580,817
5:22 PM $ 0.0123
+0.46%
$ 12.28 million $ 579,650
5:17 PM $ 0.0122
+0.04%
$ 12.21 million $ 579,202
5:12 PM $ 0.0122
+0.09%
$ 12.19 million $ 578,661
5:07 PM $ 0.0122
+0.00%
$ 12.17 million $ 578,226
5:04 PM $ 0.0122
+0.00%
$ 12.17 million $ 577,447
5:02 PM $ 0.0122
-0.01%
$ 12.17 million $ 577,255
5:00 PM $ 0.0122
+0.00%
$ 12.17 million $ 576,772
4:59 PM $ 0.0122
+0.00%
$ 12.2 million $ 576,763
4:58 PM $ 0.0122
+0.00%
$ 12.2 million $ 576,985
4:57 PM $ 0.0122
+0.24%
$ 12.2 million $ 576,961
4:56 PM $ 0.0122
+0.00%
$ 12.2 million $ 576,490
4:55 PM $ 0.0122
+0.01%
$ 12.2 million $ 576,478
4:54 PM $ 0.0122
+0.00%
$ 12.16 million $ 576,358
4:53 PM $ 0.0122
+0.00%
$ 12.16 million $ 576,308
4:52 PM $ 0.0122
+0.24%
$ 12.16 million $ 576,172
4:51 PM $ 0.0121
+0.00%
$ 12.16 million $ 575,750
4:50 PM $ 0.0121
+0.08%
$ 12.16 million $ 575,660
4:49 PM $ 0.0121
+0.00%
$ 12.08 million $ 575,133
4:48 PM $ 0.0121
+0.00%
$ 12.08 million $ 575,095
4:47 PM $ 0.0121
+0.43%
$ 12.08 million $ 575,027
4:46 PM $ 0.012
+0.00%
$ 12.08 million $ 574,891
4:45 PM $ 0.012
+0.31%
$ 12.08 million $ 574,809
4:44 PM $ 0.012
+0.00%
$ 11.96 million $ 573,415
4:43 PM $ 0.012
+0.00%
$ 11.96 million $ 573,148
4:42 PM $ 0.012
+0.51%
$ 11.96 million $ 573,099
4:41 PM $ 0.0119
+0.00%
$ 11.96 million $ 572,299
4:37 PM $ 0.0119
+0.12%
$ 11.86 million $ 572,496
4:32 PM $ 0.0118
-0.01%
$ 11.84 million $ 573,681
4:31 PM $ 0.0119
+0.00%
$ 11.84 million $ 574,096
4:30 PM $ 0.0119
+0.00%
$ 11.84 million $ 574,099
4:27 PM $ 0.0119
+0.08%
$ 11.88 million $ 573,516
4:22 PM $ 0.0119
+0.12%
$ 11.86 million $ 573,687
4:17 PM $ 0.0119
-0.62%
$ 11.84 million $ 573,207
4:16 PM $ 0.012
-0.05%
$ 11.84 million $ 572,345
4:15 PM $ 0.012
+0.00%
$ 11.84 million $ 572,242