PUMPCADE Historical Data

PUMPCADE Page 8
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0248
+0.00%
$ 24.69 million $ 641,212
9:40 PM $ 0.0248
+0.01%
$ 24.69 million $ 641,183
9:39 PM $ 0.0248
+0.00%
$ 24.77 million $ 640,450
9:38 PM $ 0.0248
+0.00%
$ 24.77 million $ 640,450
9:37 PM $ 0.0248
+0.00%
$ 24.77 million $ 640,368
9:36 PM $ 0.0248
+0.00%
$ 24.77 million $ 640,368
9:35 PM $ 0.0248
-0.30%
$ 24.77 million $ 640,368
9:34 PM $ 0.0249
+0.00%
$ 24.87 million $ 640,178
9:33 PM $ 0.025
+0.00%
$ 24.87 million $ 640,178
9:32 PM $ 0.025
+0.00%
$ 24.87 million $ 639,859
9:31 PM $ 0.025
+0.00%
$ 24.87 million $ 639,827
9:30 PM $ 0.0249
-0.01%
$ 24.87 million $ 639,980
9:29 PM $ 0.025
+0.00%
$ 24.95 million $ 640,201
9:28 PM $ 0.025
-0.15%
$ 24.95 million $ 640,201
9:27 PM $ 0.025
-0.09%
$ 24.95 million $ 641,067
9:26 PM $ 0.025
+0.00%
$ 24.95 million $ 644,642
9:25 PM $ 0.025
-0.02%
$ 24.95 million $ 644,649
9:24 PM $ 0.0251
+0.00%
$ 25.03 million $ 645,372
9:23 PM $ 0.0251
+0.00%
$ 25.03 million $ 645,372
9:22 PM $ 0.0251
+0.00%
$ 25.03 million $ 645,318
9:21 PM $ 0.025
+0.00%
$ 25.03 million $ 645,318
9:20 PM $ 0.025
+0.00%
$ 25.03 million $ 645,251
9:19 PM $ 0.025
+0.00%
$ 25.02 million $ 645,461
9:18 PM $ 0.0251
-0.02%
$ 25.02 million $ 645,461
9:17 PM $ 0.0251
+0.00%
$ 25.02 million $ 650,358
9:16 PM $ 0.0251
+0.00%
$ 25.02 million $ 650,391
9:15 PM $ 0.0251
+0.16%
$ 25.02 million $ 650,388
9:14 PM $ 0.0251
+0.00%
$ 25.03 million $ 651,803
9:13 PM $ 0.025
+0.00%
$ 25.03 million $ 651,803
9:12 PM $ 0.025
+0.00%
$ 25.03 million $ 651,765
9:11 PM $ 0.025
+0.00%
$ 25.03 million $ 651,765
9:10 PM $ 0.025
+0.00%
$ 25.03 million $ 651,927
9:09 PM $ 0.0251
+0.00%
$ 25.03 million $ 651,927
9:08 PM $ 0.025
-0.11%
$ 25.03 million $ 652,625
9:07 PM $ 0.0251
+0.00%
$ 25.03 million $ 653,136
9:06 PM $ 0.0251
+0.00%
$ 25.03 million $ 653,136
9:05 PM $ 0.0251
+0.07%
$ 25.03 million $ 653,103
9:04 PM $ 0.025
+0.00%
$ 25 million $ 655,474
9:03 PM $ 0.0251
+0.00%
$ 25 million $ 655,474
9:02 PM $ 0.0251
+0.00%
$ 25 million $ 655,483
9:01 PM $ 0.0251
+0.00%
$ 25 million $ 655,483
9:00 PM $ 0.0251
-0.02%
$ 25 million $ 655,552
8:59 PM $ 0.0251
+0.00%
$ 25.05 million $ 654,991
8:58 PM $ 0.025
+0.00%
$ 25.05 million $ 654,991
8:57 PM $ 0.025
+0.00%
$ 25.05 million $ 655,069
8:56 PM $ 0.025
+0.00%
$ 25.05 million $ 655,069
8:55 PM $ 0.025
-0.03%
$ 25.05 million $ 655,288
8:54 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,288
8:53 PM $ 0.0249
+0.00%
$ 25.03 million $ 654,381
8:52 PM $ 0.0249
+0.00%
$ 25.03 million $ 654,381