PUMPCADE Historical Data

PUMPCADE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.015
-3.10%
$ 15.01 million $ 551,989
Jul 27, 1 PM $ 0.0155
+2.00%
$ 15.49 million $ 540,663
Jul 27, 12 PM $ 0.0153
-0.32%
$ 15.27 million $ 542,767
Jul 27, 11 AM $ 0.0154
-0.32%
$ 15.34 million $ 539,335
Jul 27, 10 AM $ 0.0154
-1.32%
$ 15.39 million $ 531,138
Jul 27, 9 AM $ 0.0156
-2.25%
$ 15.6 million $ 521,714
Jul 27, 8 AM $ 0.016
-1.01%
$ 15.95 million $ 512,506
Jul 27, 7 AM $ 0.0161
+0.32%
$ 16.11 million $ 515,745
Jul 27, 6 AM $ 0.0161
+1.54%
$ 16.05 million $ 521,478
Jul 27, 5 AM $ 0.0158
+0.13%
$ 15.81 million $ 523,359
Jul 27, 4 AM $ 0.0158
+0.45%
$ 15.81 million $ 524,939
Jul 27, 3 AM $ 0.0158
-0.02%
$ 15.75 million $ 524,144
Jul 27, 2 AM $ 0.0158
+0.80%
$ 15.77 million $ 521,008
Jul 27, 1 AM $ 0.0157
+0.04%
$ 15.66 million $ 520,629
Jul 27, 12 AM $ 0.0157
-0.83%
$ 15.63 million $ 521,994
Jul 26, 11 PM $ 0.0158
-0.19%
$ 15.78 million $ 520,307
Jul 26, 10 PM $ 0.0158
-1.20%
$ 15.8 million $ 521,632
Jul 26, 9 PM $ 0.016
+0.51%
$ 15.99 million $ 521,158
Jul 26, 8 PM $ 0.0159
-3.11%
$ 15.92 million $ 525,260
Jul 26, 7 PM $ 0.0169
+0.33%
$ 16.93 million $ 524,450
Jul 26, 6 PM $ 0.0169
-0.12%
$ 16.88 million $ 495,446
Jul 26, 5 PM $ 0.0169
-0.55%
$ 16.86 million $ 491,040
Jul 26, 4 PM $ 0.017
+0.32%
$ 17.01 million $ 486,258
Jul 26, 3 PM $ 0.017
+0.23%
$ 16.96 million $ 481,947
Jul 26, 2 PM $ 0.0169
+0.40%
$ 16.86 million $ 488,394
Jul 26, 1 PM $ 0.0168
+0.61%
$ 16.79 million $ 492,496
Jul 26, 12 PM $ 0.0167
+1.75%
$ 16.69 million $ 492,001
Jul 26, 11 AM $ 0.0164
-0.77%
$ 16.42 million $ 511,559
Jul 26, 10 AM $ 0.0165
+0.01%
$ 16.53 million $ 514,234
Jul 26, 9 AM $ 0.0166
+0.05%
$ 16.53 million $ 515,834
Jul 26, 8 AM $ 0.0165
+0.86%
$ 16.5 million $ 525,307
Jul 26, 7 AM $ 0.0164
-0.10%
$ 16.37 million $ 526,422
Jul 26, 6 AM $ 0.0164
-0.67%
$ 16.36 million $ 532,563
Jul 26, 5 AM $ 0.0165
+0.20%
$ 16.49 million $ 531,271
Jul 26, 4 AM $ 0.0165
-0.29%
$ 16.44 million $ 526,119
Jul 26, 3 AM $ 0.0165
+0.07%
$ 16.47 million $ 533,719
Jul 26, 2 AM $ 0.0165
-0.14%
$ 16.47 million $ 556,136
Jul 26, 1 AM $ 0.0165
-0.04%
$ 16.49 million $ 557,583
Jul 26, 12 AM $ 0.0165
+0.33%
$ 16.5 million $ 558,902
Jul 25, 11 PM $ 0.0165
-1.25%
$ 16.47 million $ 556,482
Jul 25, 10 PM $ 0.0167
+0.34%
$ 16.66 million $ 566,945
Jul 25, 9 PM $ 0.0166
+1.04%
$ 16.61 million $ 564,644
Jul 25, 8 PM $ 0.0165
-0.03%
$ 16.44 million $ 562,970
Jul 25, 7 PM $ 0.0165
+2.37%
$ 16.44 million $ 562,606
Jul 25, 6 PM $ 0.0161
+0.41%
$ 16.06 million $ 576,783
Jul 25, 5 PM $ 0.016
-0.05%
$ 16 million $ 585,458
Jul 25, 4 PM $ 0.016
-0.68%
$ 16.01 million $ 595,297
Jul 25, 3 PM $ 0.0161
-1.32%
$ 16.11 million $ 603,553
Jul 25, 2 PM $ 0.0163
+0.72%
$ 16.29 million $ 604,461
Jul 25, 1 PM $ 0.0162
-0.63%
$ 16.19 million $ 601,322