PUMPCADE Historical Data

PUMPCADE Page 9
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0122
+0.00%
$ 12.16 million $ 576,358
4:53 PM $ 0.0122
+0.00%
$ 12.16 million $ 576,308
4:52 PM $ 0.0122
+0.24%
$ 12.16 million $ 576,172
4:51 PM $ 0.0121
+0.00%
$ 12.16 million $ 575,750
4:50 PM $ 0.0121
+0.08%
$ 12.16 million $ 575,660
4:49 PM $ 0.0121
+0.00%
$ 12.08 million $ 575,133
4:48 PM $ 0.0121
+0.00%
$ 12.08 million $ 575,095
4:47 PM $ 0.0121
+0.43%
$ 12.08 million $ 575,027
4:46 PM $ 0.012
+0.00%
$ 12.08 million $ 574,891
4:45 PM $ 0.012
+0.31%
$ 12.08 million $ 574,809
4:44 PM $ 0.012
+0.00%
$ 11.96 million $ 573,415
4:43 PM $ 0.012
+0.00%
$ 11.96 million $ 573,148
4:42 PM $ 0.012
+0.51%
$ 11.96 million $ 573,099
4:41 PM $ 0.0119
+0.00%
$ 11.96 million $ 572,299
4:37 PM $ 0.0119
+0.12%
$ 11.86 million $ 572,496
4:32 PM $ 0.0118
-0.01%
$ 11.84 million $ 573,681
4:31 PM $ 0.0119
+0.00%
$ 11.84 million $ 574,096
4:30 PM $ 0.0119
+0.00%
$ 11.84 million $ 574,099
4:27 PM $ 0.0119
+0.08%
$ 11.88 million $ 573,516
4:22 PM $ 0.0119
+0.12%
$ 11.86 million $ 573,687
4:17 PM $ 0.0119
-0.62%
$ 11.84 million $ 573,207
4:16 PM $ 0.012
-0.05%
$ 11.84 million $ 572,345
4:15 PM $ 0.012
+0.00%
$ 11.84 million $ 572,242
4:13 PM $ 0.012
+0.02%
$ 11.97 million $ 572,129
4:12 PM $ 0.012
-0.09%
$ 11.97 million $ 572,695
4:11 PM $ 0.012
+0.00%
$ 11.97 million $ 571,890
4:09 PM $ 0.012
+0.00%
$ 11.96 million $ 572,020
4:08 PM $ 0.012
+0.02%
$ 11.96 million $ 571,959
4:07 PM $ 0.012
+0.70%
$ 11.96 million $ 571,765
4:06 PM $ 0.0118
+0.00%
$ 11.96 million $ 571,041
4:04 PM $ 0.0118
+0.01%
$ 11.8 million $ 570,943
4:03 PM $ 0.0118
+0.00%
$ 11.8 million $ 570,913
4:02 PM $ 0.0118
+1.87%
$ 11.8 million $ 568,966
4:01 PM $ 0.0115
+0.30%
$ 11.8 million $ 567,477
3:58 PM $ 0.0115
+0.00%
$ 11.49 million $ 565,366
3:57 PM $ 0.0115
+1.19%
$ 11.49 million $ 565,399
3:56 PM $ 0.0113
+0.00%
$ 11.49 million $ 565,510
3:55 PM $ 0.0113
+0.43%
$ 11.49 million $ 565,512
3:52 PM $ 0.0112
-0.12%
$ 11.21 million $ 561,115
3:47 PM $ 0.0112
-0.19%
$ 11.23 million $ 561,314
3:44 PM $ 0.0113
+0.00%
$ 11.25 million $ 561,074
3:42 PM $ 0.0113
+0.02%
$ 11.25 million $ 561,224
3:38 PM $ 0.0113
+0.00%
$ 11.31 million $ 561,028
3:37 PM $ 0.0113
+0.00%
$ 11.31 million $ 560,962
3:36 PM $ 0.0113
+0.00%
$ 11.31 million $ 560,782
3:32 PM $ 0.0113
+0.59%
$ 11.28 million $ 560,997
3:31 PM $ 0.0112
+0.00%
$ 11.28 million $ 560,955
3:30 PM $ 0.0112
+0.00%
$ 11.28 million $ 559,792
3:27 PM $ 0.0112
+0.12%
$ 11.14 million $ 561,141
3:22 PM $ 0.0111
+0.05%
$ 11.11 million $ 560,902