PUMPCADE Historical Data

PUMPCADE Page 9
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0244
+0.00%
$ 24.4 million $ 639,237
10:03 PM $ 0.0244
-0.54%
$ 24.4 million $ 638,368
10:02 PM $ 0.0246
+0.00%
$ 24.4 million $ 643,654
10:01 PM $ 0.0246
+0.00%
$ 24.4 million $ 643,654
10:00 PM $ 0.0246
+0.00%
$ 24.4 million $ 643,474
9:59 PM $ 0.0246
+0.00%
$ 24.56 million $ 643,474
9:58 PM $ 0.0246
+0.02%
$ 24.56 million $ 643,036
9:57 PM $ 0.0246
+0.00%
$ 24.56 million $ 643,047
9:56 PM $ 0.0246
+0.00%
$ 24.56 million $ 643,047
9:55 PM $ 0.0246
+0.02%
$ 24.56 million $ 643,052
9:54 PM $ 0.0246
+0.00%
$ 24.56 million $ 642,576
9:53 PM $ 0.0246
+0.00%
$ 24.56 million $ 642,576
9:52 PM $ 0.0246
+0.00%
$ 24.56 million $ 642,563
9:51 PM $ 0.0246
+0.00%
$ 24.56 million $ 642,563
9:50 PM $ 0.0246
-0.10%
$ 24.56 million $ 642,528
9:49 PM $ 0.0246
+0.00%
$ 24.6 million $ 641,953
9:48 PM $ 0.0247
+0.00%
$ 24.6 million $ 641,953
9:47 PM $ 0.0247
+0.00%
$ 24.6 million $ 641,822
9:46 PM $ 0.0247
+0.00%
$ 24.6 million $ 641,822
9:45 PM $ 0.0247
+0.03%
$ 24.6 million $ 641,783
9:44 PM $ 0.0247
+0.00%
$ 24.69 million $ 641,226
9:43 PM $ 0.0248
+0.00%
$ 24.69 million $ 641,226
9:42 PM $ 0.0248
+0.00%
$ 24.69 million $ 641,224
9:41 PM $ 0.0248
+0.00%
$ 24.69 million $ 641,212
9:40 PM $ 0.0248
+0.01%
$ 24.69 million $ 641,183
9:39 PM $ 0.0248
+0.00%
$ 24.77 million $ 640,450
9:38 PM $ 0.0248
+0.00%
$ 24.77 million $ 640,450
9:37 PM $ 0.0248
+0.00%
$ 24.77 million $ 640,368
9:36 PM $ 0.0248
+0.00%
$ 24.77 million $ 640,368
9:35 PM $ 0.0248
-0.30%
$ 24.77 million $ 640,368
9:34 PM $ 0.0249
+0.00%
$ 24.87 million $ 640,178
9:33 PM $ 0.025
+0.00%
$ 24.87 million $ 640,178
9:32 PM $ 0.025
+0.00%
$ 24.87 million $ 639,859
9:31 PM $ 0.025
+0.00%
$ 24.87 million $ 639,827
9:30 PM $ 0.0249
-0.01%
$ 24.87 million $ 639,980
9:29 PM $ 0.025
+0.00%
$ 24.95 million $ 640,201
9:28 PM $ 0.025
-0.15%
$ 24.95 million $ 640,201
9:27 PM $ 0.025
-0.09%
$ 24.95 million $ 641,067
9:26 PM $ 0.025
+0.00%
$ 24.95 million $ 644,642
9:25 PM $ 0.025
-0.02%
$ 24.95 million $ 644,649
9:24 PM $ 0.0251
+0.00%
$ 25.03 million $ 645,372
9:23 PM $ 0.0251
+0.00%
$ 25.03 million $ 645,372
9:22 PM $ 0.0251
+0.00%
$ 25.03 million $ 645,318
9:21 PM $ 0.025
+0.00%
$ 25.03 million $ 645,318
9:20 PM $ 0.025
+0.00%
$ 25.03 million $ 645,251
9:19 PM $ 0.025
+0.00%
$ 25.02 million $ 645,461
9:18 PM $ 0.0251
-0.02%
$ 25.02 million $ 645,461
9:17 PM $ 0.0251
+0.00%
$ 25.02 million $ 650,358
9:16 PM $ 0.0251
+0.00%
$ 25.02 million $ 650,391
9:15 PM $ 0.0251
+0.16%
$ 25.02 million $ 650,388