PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 11.97 million $ 566,352
Yesterday $ 0.0126
-4.49%
$ 12.56 million $ 574,019
Aug 10, 2026 $ 0.0132
-10.35%
$ 13.17 million $ 574,574
Aug 9, 2026 $ 0.0147
-5.56%
$ 14.7 million $ 510,806
Aug 8, 2026 $ 0.0156
+6.67%
$ 15.57 million $ 592,786
Aug 7, 2026 $ 0.0146
-1.22%
$ 14.59 million $ 528,716
Aug 6, 2026 $ 0.0148
+6.51%
$ 14.77 million $ 532,508
Aug 5, 2026 $ 0.0139
-17.89%
$ 13.88 million $ 570,595
Aug 4, 2026 $ 0.0169
+11.58%
$ 16.9 million $ 514,511
Aug 3, 2026 $ 0.015
+3.76%
$ 15.15 million $ 606,076
Aug 2, 2026 $ 0.0144
+0.16%
$ 14.43 million $ 563,000
Aug 1, 2026 $ 0.0144
-10.35%
$ 14.4 million $ 566,275
Jul 31, 2026 $ 0.0161
-8.83%
$ 16.07 million $ 545,559
Jul 30, 2026 $ 0.0177
+3.29%
$ 17.7 million $ 578,816
Jul 29, 2026 $ 0.0172
+15.90%
$ 17.19 million $ 692,585
Jul 28, 2026 $ 0.0149
+2.70%
$ 14.9 million $ 566,059
Jul 27, 2026 $ 0.0144
-8.51%
$ 14.42 million $ 560,085
Jul 26, 2026 $ 0.0158
-4.02%
$ 15.78 million $ 520,307
Jul 25, 2026 $ 0.0165
+11.61%
$ 16.47 million $ 556,482
Jul 24, 2026 $ 0.0147
+4.04%
$ 14.72 million $ 576,856
Jul 23, 2026 $ 0.0142
+23.85%
$ 14.15 million $ 703,908
Jul 22, 2026 $ 0.0114
-3.40%
$ 11.4 million $ 584,104
Jul 21, 2026 $ 0.0118
-4.38%
$ 11.83 million $ 554,877
Jul 20, 2026 $ 0.0124
+14.19%
$ 12.36 million $ 623,853
Jul 19, 2026 $ 0.0108
+17.31%
$ 10.83 million $ 677,421
Jul 18, 2026 $ 0.00921
-11.72%
$ 9.2 million $ 748,824
Jul 17, 2026 $ 0.0104
-17.79%
$ 10.46 million $ 650,220
Jul 16, 2026 $ 0.0127
-6.11%
$ 12.68 million $ 697,014
Jul 15, 2026 $ 0.0135
-9.14%
$ 13.5 million $ 795,978
Jul 14, 2026 $ 0.0149
-10.92%
$ 14.87 million $ 645,694
Jul 13, 2026 $ 0.0166
-5.81%
$ 16.69 million $ 711,808
Jul 12, 2026 $ 0.0177
+7.86%
$ 17.65 million $ 617,279
Jul 11, 2026 $ 0.0164
-9.42%
$ 16.36 million $ 669,679
Jul 10, 2026 $ 0.0181
-8.30%
$ 18.11 million $ 826,464
Jul 9, 2026 $ 0.0197
+0.57%
$ 19.7 million $ 666,774
Jul 8, 2026 $ 0.0196
-7.27%
$ 19.59 million $ 649,676
Jul 7, 2026 $ 0.0211
-14.03%
$ 21.13 million $ 796,679
Jul 6, 2026 $ 0.0246
-17.09%
$ 24.59 million $ 1.31 million
Jul 5, 2026 $ 0.0297
+16.97%
$ 29.68 million $ 1.36 million
Jul 4, 2026 $ 0.0254
+17.10%
$ 25.3 million $ 1.18 million
Jul 3, 2026 $ 0.0217
-12.30%
$ 21.63 million $ 727,561
Jul 2, 2026 $ 0.0247
+10.70%
$ 24.67 million $ 655,775
Jul 1, 2026 $ 0.0223
+2.37%
$ 22.28 million $ 708,818
Jun 30, 2026 $ 0.0218
-6.33%
$ 21.76 million $ 897,003
Jun 29, 2026 $ 0.0233
-4.60%
$ 23.23 million $ 615,614
Jun 28, 2026 $ 0.0244
-0.15%
$ 24.35 million $ 669,607
Jun 27, 2026 $ 0.0244
+9.25%
$ 24.39 million $ 696,942
Jun 26, 2026 $ 0.0223
-5.70%
$ 22.32 million $ 923,726
Jun 25, 2026 $ 0.0237
-20.34%
$ 23.67 million $ 741,803
Jun 24, 2026 $ 0.0297
+6.15%
$ 29.69 million $ 757,477
Download