PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0251
+0.00%
$ 25.06 million $ 655,817
Today, at 7 PM $ 0.0244
-5.23%
$ 24.41 million $ 654,927
Today, at 6 PM $ 0.0257
+3.98%
$ 25.71 million $ 663,269
Today, at 5 PM $ 0.0247
+2.35%
$ 24.7 million $ 655,994
Today, at 4 PM $ 0.0242
-1.74%
$ 24.14 million $ 656,669
Today, at 3 PM $ 0.0246
+0.86%
$ 24.6 million $ 657,040
Today, at 2 PM $ 0.0244
-2.74%
$ 24.39 million $ 672,058
Today, at 1 PM $ 0.0251
+2.28%
$ 25.09 million $ 701,203
Today, at 12 PM $ 0.0246
+0.45%
$ 24.53 million $ 723,024
Today, at 11 AM $ 0.0245
-0.72%
$ 24.45 million $ 742,648
Today, at 10 AM $ 0.0247
-3.47%
$ 24.64 million $ 763,946
Today, at 9 AM $ 0.0257
-0.66%
$ 25.67 million $ 771,665
Today, at 8 AM $ 0.0259
-1.46%
$ 25.84 million $ 790,166
Today, at 7 AM $ 0.0263
+0.52%
$ 26.24 million $ 797,546
Today, at 6 AM $ 0.0261
-3.95%
$ 26.1 million $ 786,420
Today, at 5 AM $ 0.0272
+6.10%
$ 27.17 million $ 787,421
Today, at 4 AM $ 0.0256
+1.71%
$ 25.61 million $ 767,589
Today, at 3 AM $ 0.0252
+0.57%
$ 25.17 million $ 751,004
Today, at 2 AM $ 0.0251
-0.07%
$ 25.03 million $ 754,089
Today, at 1 AM $ 0.025
-3.17%
$ 25 million $ 754,513
Today, at 12 AM $ 0.0258
+1.79%
$ 25.82 million $ 784,416
Yesterday, at 11 PM $ 0.0254
+4.49%
$ 25.36 million $ 746,236
Yesterday, at 10 PM $ 0.0243
+1.26%
$ 24.27 million $ 727,392
Yesterday, at 9 PM $ 0.024
-1.41%
$ 24 million $ 724,791
Yesterday, at 8 PM $ 0.0243
+3.04%
$ 24.31 million $ 719,560
Yesterday, at 7 PM $ 0.0237
+1.15%
$ 23.64 million $ 709,827
Yesterday, at 6 PM $ 0.0234
+3.36%
$ 23.35 million $ 711,878
Yesterday, at 5 PM $ 0.0226
+4.44%
$ 22.59 million $ 710,838
Yesterday, at 4 PM $ 0.0217
+1.95%
$ 21.63 million $ 702,326
Yesterday, at 3 PM $ 0.0213
-6.21%
$ 21.28 million $ 726,802
Yesterday, at 2 PM $ 0.0227
-7.60%
$ 22.7 million $ 735,856
Yesterday, at 1 PM $ 0.0246
-4.44%
$ 24.6 million $ 739,351
Yesterday, at 12 PM $ 0.0257
+4.10%
$ 25.7 million $ 727,344
Yesterday, at 11 AM $ 0.0247
+1.90%
$ 24.69 million $ 697,043
Yesterday, at 10 AM $ 0.0243
+1.54%
$ 24.23 million $ 677,790
Yesterday, at 9 AM $ 0.0239
+8.63%
$ 23.85 million $ 662,447
Yesterday, at 8 AM $ 0.0218
+4.13%
$ 21.81 million $ 633,594
Yesterday, at 7 AM $ 0.0209
+5.45%
$ 20.86 million $ 616,477
Yesterday, at 6 AM $ 0.0198
+6.04%
$ 19.78 million $ 617,445
Yesterday, at 5 AM $ 0.0187
+3.21%
$ 18.66 million $ 609,380
Yesterday, at 4 AM $ 0.0182
-2.52%
$ 18.13 million $ 599,863
Yesterday, at 3 AM $ 0.0186
+2.68%
$ 18.59 million $ 599,878
Yesterday, at 2 AM $ 0.0182
-2.39%
$ 18.13 million $ 594,216
Yesterday, at 1 AM $ 0.0186
+0.98%
$ 18.58 million $ 646,118
Yesterday, at 12 AM $ 0.0184
+0.62%
$ 18.39 million $ 631,653
Jun 15, 11 PM $ 0.0183
-2.97%
$ 18.26 million $ 635,551
Jun 15, 10 PM $ 0.0188
-0.78%
$ 18.78 million $ 636,977
Jun 15, 9 PM $ 0.0189
+1.23%
$ 18.92 million $ 644,913
Jun 15, 8 PM $ 0.0187
-1.25%
$ 18.69 million $ 640,658
Jun 15, 7 PM $ 0.019
-4.13%
$ 18.97 million $ 645,445
Download