Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 1.59
+2.44%
$ -- $ 50
Apr 20, 2026 $ 1.55
-2.45%
$ 1.6 million $ 48
Apr 19, 2026 $ 1.58
-12.11%
$ 1.63 million $ 186
Apr 18, 2026 $ 1.84
+14.13%
$ 1.85 million $ 53
Apr 17, 2026 $ 1.62
-21.22%
$ 1.66 million $ 649
Apr 16, 2026 $ 2.07
+19.72%
$ 2.13 million $ 1,901
Apr 15, 2026 $ 1.72
+51.64%
$ 1.77 million $ 1,005
Apr 14, 2026 $ 1.13
+3.01%
$ 1.16 million $ 385
Apr 6, 2026 $ 1.33
+0.15%
$ 1.37 million $ 20
Mar 30, 2026 $ 1.29
+5.48%
$ -- $ 21
Mar 29, 2026 $ 1.22
-0.10%
$ 1.26 million $ 140
Mar 8, 2026 $ 1.27
-1.60%
$ -- $ 69
Mar 7, 2026 $ 1.28
+2.69%
$ 1.32 million $ 70
Mar 6, 2026 $ 1.25
-2.25%
$ 1.29 million $ 65
Mar 5, 2026 $ 1.28
+18.53%
$ 1.32 million $ 2,798
Mar 4, 2026 $ 1.07
-1.71%
$ 1.1 million $ 90
Mar 3, 2026 $ 1.1
+5.41%
$ 1.13 million $ 149
Mar 2, 2026 $ 1.04
+0.42%
$ 1.07 million $ 19
Mar 1, 2026 $ 1.03
-4.40%
$ 1.07 million $ 31
Feb 28, 2026 $ 1.08
-4.56%
$ 1.11 million $ 21
Feb 27, 2026 $ 1.13
-2.16%
$ 1.17 million $ 118
Feb 26, 2026 $ 1.16
-8.00%
$ 1.2 million $ 138
Feb 25, 2026 $ 1.27
+3.68%
$ 1.31 million $ 510
Feb 24, 2026 $ 1.22
-6.55%
$ 1.26 million $ 490
Feb 23, 2026 $ 1.31
-4.39%
$ 1.35 million $ 159
Feb 22, 2026 $ 1.36
-3.58%
$ 1.4 million $ 1,294
Feb 21, 2026 $ 1.42
-8.75%
$ 1.46 million $ 515
Feb 20, 2026 $ 1.54
+35.87%
$ 1.59 million $ 900
Feb 12, 2026 $ 1.12
-3.87%
$ 1.15 million $ 34
Feb 4, 2026 $ 1.45
-0.07%
$ 1.5 million $ 29
Feb 3, 2026 $ 1.46
-5.79%
$ 1.51 million $ 260
Feb 2, 2026 $ 1.56
+0.86%
$ 1.6 million $ 65
Feb 1, 2026 $ 1.56
-1.67%
$ 1.61 million $ 19
Jan 17, 2026 $ 2.24
-2.95%
$ 2.31 million $ 67
Jan 16, 2026 $ 2.32
+11.35%
$ 2.39 million $ 193
Jan 8, 2026 $ 2.24
-1.84%
$ 2.31 million $ 94
Jan 7, 2026 $ 2.29
-11.26%
$ 2.35 million $ 220
Jan 6, 2026 $ 2.57
-1.17%
$ 2.65 million $ 217
Jan 5, 2026 $ 2.6
+5.54%
$ 2.68 million $ 674
Jan 4, 2026 $ 2.47
+5.63%
$ 2.54 million $ 103
Dec 27, 2025 $ 2.4
-1.93%
$ 2.47 million $ 18
Dec 26, 2025 $ 2.51
+13.35%
$ 2.5 million $ 658
Dec 25, 2025 $ 2.28
+1.90%
$ 2.29 million $ 91
Dec 24, 2025 $ 2.24
+4.56%
$ 2.3 million $ 902
Dec 23, 2025 $ 2.14
-6.18%
$ 2.21 million $ 846
Dec 22, 2025 $ 2.27
+1.44%
$ 2.34 million $ 871
Dec 21, 2025 $ 2.21
-0.20%
$ 2.3 million $ 1,811
Dec 20, 2025 $ 2.23
+2.19%
$ 2.28 million $ 1,777
Dec 19, 2025 $ 2.18
+5.73%
$ 2.25 million $ 1,573
Dec 18, 2025 $ 2.15
-4.34%
$ 2.13 million $ 149
Download