Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.764
+0.00%
$ 786,324 $ 109
Yesterday $ 0.759
-1.36%
$ 780,961 $ 52
Jun 26, 2026 $ 0.768
-3.72%
$ 791,182 $ 118
Jun 25, 2026 $ 0.796
+3.82%
$ 819,681 $ 274
Jun 24, 2026 $ 0.77
-3.39%
$ 792,827 $ 891
Jun 23, 2026 $ 0.793
+0.61%
$ 816,007 $ 695
Jun 22, 2026 $ 0.79
-0.59%
$ 813,571 $ 1,169
Jun 8, 2026 $ 0.755
+1.81%
$ -- $ 23
Jun 7, 2026 $ 0.745
+9.13%
$ 766,749 $ 23
Jun 6, 2026 $ 0.685
-0.63%
$ 704,897 $ 55
Jun 5, 2026 $ 0.68
-11.20%
$ 700,484 $ 124
Jun 4, 2026 $ 0.763
-2.40%
$ 785,268 $ 1,646
May 27, 2026 $ 0.869
-0.89%
$ 894,255 $ 83
May 26, 2026 $ 0.875
+0.38%
$ 901,081 $ 3,564
May 25, 2026 $ 1.03
+0.00%
$ -- $ 689
May 24, 2026 $ 1.02
-5.86%
$ 1.05 million $ 736
May 23, 2026 $ 1.08
+2.62%
$ 1.11 million $ 91
May 22, 2026 $ 1.06
-3.60%
$ 1.09 million $ 169
May 21, 2026 $ 1.1
-2.77%
$ 1.14 million $ 99
May 13, 2026 $ 1.61
-2.97%
$ -- $ 169
May 12, 2026 $ 1.65
-2.81%
$ 1.7 million $ 271
May 11, 2026 $ 1.69
-9.94%
$ 1.74 million $ 62
May 10, 2026 $ 1.88
-7.28%
$ 1.94 million $ 482
May 9, 2026 $ 2.04
+12.06%
$ 2.1 million $ 900
May 8, 2026 $ 1.79
+13.68%
$ 1.84 million $ 441
May 7, 2026 $ 1.58
-10.19%
$ 1.62 million $ 929
May 6, 2026 $ 1.76
-6.62%
$ 1.81 million $ 1,574
May 5, 2026 $ 1.89
-17.81%
$ 1.94 million $ 3,318
Apr 21, 2026 $ 1.59
+2.44%
$ -- $ 50
Apr 20, 2026 $ 1.55
-2.45%
$ 1.6 million $ 48
Apr 19, 2026 $ 1.58
-12.11%
$ 1.63 million $ 186
Apr 18, 2026 $ 1.84
+14.13%
$ 1.85 million $ 53
Apr 17, 2026 $ 1.62
-21.22%
$ 1.66 million $ 649
Apr 16, 2026 $ 2.07
+19.72%
$ 2.13 million $ 1,901
Apr 15, 2026 $ 1.72
+51.64%
$ 1.77 million $ 1,005
Apr 14, 2026 $ 1.13
+3.01%
$ 1.16 million $ 385
Apr 6, 2026 $ 1.33
+0.15%
$ 1.37 million $ 20
Mar 30, 2026 $ 1.29
+5.48%
$ -- $ 21
Mar 29, 2026 $ 1.22
-0.10%
$ 1.26 million $ 140
Mar 8, 2026 $ 1.27
-1.60%
$ -- $ 69
Mar 7, 2026 $ 1.28
+2.69%
$ 1.32 million $ 70
Mar 6, 2026 $ 1.25
-2.25%
$ 1.29 million $ 65
Mar 5, 2026 $ 1.28
+18.53%
$ 1.32 million $ 2,798
Mar 4, 2026 $ 1.07
-1.71%
$ 1.1 million $ 90
Mar 3, 2026 $ 1.1
+5.41%
$ 1.13 million $ 149
Mar 2, 2026 $ 1.04
+0.42%
$ 1.07 million $ 19
Mar 1, 2026 $ 1.03
-4.40%
$ 1.07 million $ 31
Feb 28, 2026 $ 1.08
-4.56%
$ 1.11 million $ 21
Feb 27, 2026 $ 1.13
-2.16%
$ 1.17 million $ 118
Feb 26, 2026 $ 1.16
-8.00%
$ 1.2 million $ 138
Download