Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 1.1 million $ 120
Yesterday $ 1.08
+2.62%
$ 1.11 million $ 91
May 22, 2026 $ 1.06
-3.60%
$ 1.09 million $ 169
May 21, 2026 $ 1.1
-2.77%
$ 1.14 million $ 99
May 13, 2026 $ 1.61
-2.97%
$ -- $ 169
May 12, 2026 $ 1.65
-2.81%
$ 1.7 million $ 271
May 11, 2026 $ 1.69
-9.94%
$ 1.74 million $ 62
May 10, 2026 $ 1.88
-7.28%
$ 1.94 million $ 482
May 9, 2026 $ 2.04
+12.06%
$ 2.1 million $ 900
May 8, 2026 $ 1.79
+13.68%
$ 1.84 million $ 441
May 7, 2026 $ 1.58
-10.19%
$ 1.62 million $ 929
May 6, 2026 $ 1.76
-6.62%
$ 1.81 million $ 1,574
May 5, 2026 $ 1.89
-17.81%
$ 1.94 million $ 3,318
Apr 21, 2026 $ 1.59
+2.44%
$ -- $ 50
Apr 20, 2026 $ 1.55
-2.45%
$ 1.6 million $ 48
Apr 19, 2026 $ 1.58
-12.11%
$ 1.63 million $ 186
Apr 18, 2026 $ 1.84
+14.13%
$ 1.85 million $ 53
Apr 17, 2026 $ 1.62
-21.22%
$ 1.66 million $ 649
Apr 16, 2026 $ 2.07
+19.72%
$ 2.13 million $ 1,901
Apr 15, 2026 $ 1.72
+51.64%
$ 1.77 million $ 1,005
Apr 14, 2026 $ 1.13
+3.01%
$ 1.16 million $ 385
Apr 6, 2026 $ 1.33
+0.15%
$ 1.37 million $ 20
Mar 30, 2026 $ 1.29
+5.48%
$ -- $ 21
Mar 29, 2026 $ 1.22
-0.10%
$ 1.26 million $ 140
Mar 8, 2026 $ 1.27
-1.60%
$ -- $ 69
Mar 7, 2026 $ 1.28
+2.69%
$ 1.32 million $ 70
Mar 6, 2026 $ 1.25
-2.25%
$ 1.29 million $ 65
Mar 5, 2026 $ 1.28
+18.53%
$ 1.32 million $ 2,798
Mar 4, 2026 $ 1.07
-1.71%
$ 1.1 million $ 90
Mar 3, 2026 $ 1.1
+5.41%
$ 1.13 million $ 149
Mar 2, 2026 $ 1.04
+0.42%
$ 1.07 million $ 19
Mar 1, 2026 $ 1.03
-4.40%
$ 1.07 million $ 31
Feb 28, 2026 $ 1.08
-4.56%
$ 1.11 million $ 21
Feb 27, 2026 $ 1.13
-2.16%
$ 1.17 million $ 118
Feb 26, 2026 $ 1.16
-8.00%
$ 1.2 million $ 138
Feb 25, 2026 $ 1.27
+3.68%
$ 1.31 million $ 510
Feb 24, 2026 $ 1.22
-6.55%
$ 1.26 million $ 490
Feb 23, 2026 $ 1.31
-4.39%
$ 1.35 million $ 159
Feb 22, 2026 $ 1.36
-3.58%
$ 1.4 million $ 1,294
Feb 21, 2026 $ 1.42
-8.75%
$ 1.46 million $ 515
Feb 20, 2026 $ 1.54
+35.87%
$ 1.59 million $ 900
Feb 12, 2026 $ 1.12
-3.87%
$ 1.15 million $ 34
Feb 4, 2026 $ 1.45
-0.07%
$ 1.5 million $ 29
Feb 3, 2026 $ 1.46
-5.79%
$ 1.51 million $ 260
Feb 2, 2026 $ 1.56
+0.86%
$ 1.6 million $ 65
Feb 1, 2026 $ 1.56
-1.67%
$ 1.61 million $ 19
Jan 17, 2026 $ 2.24
-2.95%
$ 2.31 million $ 67
Jan 16, 2026 $ 2.32
+11.35%
$ 2.39 million $ 193
Jan 8, 2026 $ 2.24
-1.84%
$ 2.31 million $ 94
Jan 7, 2026 $ 2.29
-11.26%
$ 2.35 million $ 220
Download